Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 7 AM $0.993
-0.12%
$243,555 $1,334
Mar 3, 6 AM $0.994
+0.14%
$243,857 $1,374
Mar 3, 5 AM $0.991
+0.12%
$242,999 $1,651
Mar 3, 4 AM $0.992
-0.49%
$243,183 $1,542
Mar 3, 3 AM $0.997
+0.19%
$244,474 $1,542
Mar 3, 2 AM $0.999
+1.54%
$245,032 $1,611
Mar 3, 1 AM $0.981
-0.06%
$240,552 $1,570
Mar 3, 12 AM $0.981
-1.03%
$240,621 $1,691
Mar 2, 11 PM $0.992
-0.18%
$243,201 $1,682
Mar 2, 10 PM $0.994
+0.22%
$243,640 $1,685
Mar 2, 9 PM $0.992
+0.02%
$243,253 $1,706
Mar 2, 8 PM $0.99
+0.04%
$242,860 $1,755
Mar 2, 7 PM $0.99
-0.44%
$242,871 $1,835
Mar 2, 6 PM $0.998
-0.03%
$244,645 $1,846
Mar 2, 5 PM $0.999
-0.07%
$244,946 $1,896
Mar 2, 4 PM $0.999
+0.62%
$244,988 $1,982
Mar 2, 3 PM $0.992
-1.18%
$243,261 $1,961
Mar 2, 2 PM $1
+0.93%
$245,781 $1,829
Mar 2, 1 PM $0.994
-0.01%
$243,672 $1,786
Mar 2, 12 PM $0.994
-0.20%
$243,753 $1,787
Mar 2, 11 AM $0.996
+0.08%
$244,187 $1,749
Mar 2, 10 AM $0.995
-0.02%
$243,991 $1,598
Mar 2, 9 AM $0.995
+0.21%
$244,022 $1,619
Mar 2, 8 AM $0.992
-0.02%
$243,321 $1,584
Mar 2, 7 AM $0.992
-0.01%
$243,332 $1,684
Mar 2, 6 AM $0.993
-0.21%
$243,493 $1,642
Mar 2, 5 AM $0.995
-0.04%
$243,969 $1,526
Mar 2, 4 AM $0.996
-0.10%
$244,192 $1,580
Mar 2, 3 AM $0.996
+0.03%
$244,257 $1,548
Mar 2, 2 AM $0.995
+0.22%
$244,084 $1,513
Mar 2, 1 AM $0.993
-0.44%
$243,577 $1,915
Mar 2, 12 AM $0.994
-0.43%
$243,649 $1,820
Mar 1, 11 PM $0.998
+0.04%
$244,631 $1,748
Mar 1, 10 PM $0.997
+0.79%
$244,460 $1,747
Mar 1, 9 PM $0.989
+0.03%
$242,412 $1,903
Mar 1, 8 PM $0.988
-0.04%
$242,181 $1,914
Mar 1, 7 PM $0.988
-0.32%
$242,366 $1,857
Mar 1, 6 PM $0.99
+0.10%
$242,766 $1,801
Mar 1, 5 PM $0.989
-0.07%
$242,483 $1,913
Mar 1, 4 PM $0.999
+0.36%
$244,927 $1,633
Mar 1, 3 PM $0.995
+0.02%
$244,086 $1,432
Mar 1, 2 PM $0.995
+0.00%
$243,999 $1,432
Mar 1, 1 PM $0.991
-0.01%
$243,108 $1,341
Mar 1, 12 PM $0.992
+0.02%
$243,151 $1,342
Mar 1, 11 AM $0.991
-0.01%
$243,106 $1,342
Mar 1, 10 AM $0.991
-1.04%
$243,134 $1,342
Mar 1, 9 AM $1
-0.03%
$245,657 $1,339
Mar 1, 8 AM $0.997
+0.07%
$244,510 $1,295
Mar 1, 7 AM $0.997
+0.03%
$244,375 $1,120
Mar 1, 6 AM $0.99
-0.08%
$242,794 $1,151