Prisma mkUSD Historical Data

MKUSD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.988
+0.13%
$ 242,250 $ 382
Feb 15, 3 AM $ 0.986
+0.31%
$ 241,888 $ 381
Feb 15, 2 AM $ 0.983
-0.49%
$ 241,151 $ 355
Feb 15, 1 AM $ 0.988
-0.32%
$ 242,500 $ 284
Feb 15, 12 AM $ 0.992
-0.03%
$ 243,231 $ 132
Feb 14, 11 PM $ 0.992
-0.05%
$ 243,198 $ 132
Feb 14, 10 PM $ 0.992
+0.00%
$ 243,259 $ 132
Feb 14, 9 PM $ 0.992
-0.04%
$ 243,185 $ 132
Feb 14, 8 PM $ 0.992
+0.00%
$ 243,293 $ 132
Feb 14, 7 PM $ 0.992
+0.03%
$ 243,272 $ 132
Feb 14, 6 PM $ 0.992
+0.01%
$ 243,290 $ 132
Feb 14, 5 PM $ 0.992
+0.03%
$ 243,297 $ 232
Feb 14, 4 PM $ 0.991
-0.09%
$ 243,129 $ 267
Feb 14, 3 PM $ 0.992
+0.06%
$ 243,286 $ 298
Feb 14, 2 PM $ 0.991
+0.03%
$ 243,065 $ 439
Feb 14, 1 PM $ 0.991
-0.02%
$ 243,146 $ 438
Feb 14, 12 PM $ 0.992
-0.05%
$ 243,326 $ 439
Feb 14, 11 AM $ 0.992
-0.16%
$ 243,358 $ 439
Feb 14, 10 AM $ 0.994
-0.04%
$ 243,811 $ 394
Feb 14, 9 AM $ 0.994
-0.05%
$ 243,975 $ 409
Feb 14, 8 AM $ 0.995
+0.22%
$ 243,883 $ 431
Feb 14, 7 AM $ 0.992
-0.01%
$ 243,265 $ 382
Feb 14, 6 AM $ 0.992
+0.01%
$ 243,275 $ 382
Feb 14, 5 AM $ 0.992
-0.37%
$ 244,066 $ 408
Feb 14, 4 AM $ 0.995
-0.03%
$ 244,015 $ 418
Feb 14, 3 AM $ 0.995
+0.01%
$ 243,982 $ 418
Feb 14, 2 AM $ 0.995
-0.03%
$ 243,967 $ 454
Feb 14, 1 AM $ 0.995
-0.01%
$ 243,926 $ 454
Feb 14, 12 AM $ 0.994
-0.09%
$ 243,782 $ 454
Feb 13, 11 PM $ 0.995
+0.01%
$ 243,932 $ 454
Feb 13, 10 PM $ 0.995
+0.01%
$ 243,973 $ 477
Feb 13, 9 PM $ 0.995
+0.05%
$ 243,962 $ 477
Feb 13, 8 PM $ 0.994
-0.16%
$ 243,796 $ 485
Feb 13, 7 PM $ 0.996
-0.03%
$ 244,162 $ 485
Feb 13, 6 PM $ 0.996
-0.18%
$ 244,221 $ 485
Feb 13, 5 PM $ 0.998
-0.01%
$ 244,674 $ 500
Feb 13, 4 PM $ 1
+0.99%
$ 245,276 $ 500
Feb 13, 3 PM $ 0.994
-0.53%
$ 243,563 $ 547
Feb 13, 2 PM $ 0.999
+0.33%
$ 245,029 $ 454
Feb 13, 1 PM $ 0.997
+0.28%
$ 243,745 $ 407
Feb 13, 12 PM $ 0.994
+0.11%
$ 243,837 $ 406
Feb 13, 11 AM $ 0.993
-0.41%
$ 243,625 $ 406
Feb 13, 10 AM $ 0.994
-0.05%
$ 243,854 $ 425
Feb 13, 9 AM $ 0.994
-0.05%
$ 243,854 $ 423
Feb 13, 8 AM $ 0.992
+0.03%
$ 243,199 $ 393
Feb 13, 7 AM $ 0.991
+0.18%
$ 242,946 $ 391
Feb 13, 6 AM $ 0.989
-0.06%
$ 242,531 $ 390
Feb 13, 5 AM $ 0.991
-0.36%
$ 242,938 $ 364
Feb 13, 4 AM $ 0.993
-0.14%
$ 243,589 $ 313
Feb 13, 3 AM $ 0.993
-0.28%
$ 243,576 $ 313