Prisma mkUSD Historical Data

MKUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.997
+0.00%
$ 263,697 $ 924
Dec 5, 5 AM $ 0.997
+0.00%
$ 263,695 $ 924
Dec 5, 4 AM $ 0.997
+0.00%
$ 263,697 $ 924
Dec 5, 3 AM $ 0.997
+0.00%
$ 263,697 $ 924
Dec 5, 2 AM $ 0.997
+1.01%
$ 263,698 $ 924
Dec 5, 1 AM $ 0.987
+0.00%
$ 261,059 $ 868
Dec 5, 12 AM $ 0.987
+0.00%
$ 261,059 $ 903
Dec 4, 11 PM $ 0.987
+0.00%
$ 261,047 $ 903
Dec 4, 10 PM $ 0.987
+0.00%
$ 261,043 $ 964
Dec 4, 9 PM $ 0.987
+0.00%
$ 261,042 $ 964
Dec 4, 8 PM $ 0.987
+0.00%
$ 261,048 $ 992
Dec 4, 7 PM $ 0.987
+0.17%
$ 261,048 $ 992
Dec 4, 6 PM $ 0.985
+0.01%
$ 260,612 $ 1,066
Dec 4, 5 PM $ 0.985
-0.51%
$ 260,587 $ 1,066
Dec 4, 4 PM $ 0.99
-0.34%
$ 261,914 $ 1,108
Dec 4, 3 PM $ 0.994
+0.00%
$ 262,814 $ 351
Dec 4, 2 PM $ 0.993
+0.00%
$ 262,796 $ 525
Dec 4, 1 PM $ 0.993
+0.00%
$ 262,806 $ 562
Dec 4, 12 PM $ 0.994
+0.00%
$ 262,802 $ 562
Dec 4, 11 AM $ 0.993
-0.01%
$ 262,797 $ 562
Dec 4, 10 AM $ 0.994
+0.00%
$ 262,819 $ 562
Dec 4, 9 AM $ 0.994
+0.00%
$ 262,815 $ 562
Dec 4, 8 AM $ 0.994
+0.00%
$ 262,815 $ 562
Dec 4, 7 AM $ 0.994
+0.00%
$ 262,825 $ 562
Dec 4, 6 AM $ 0.994
+0.00%
$ 262,818 $ 562
Dec 4, 5 AM $ 0.994
+0.00%
$ 262,817 $ 851
Dec 4, 4 AM $ 0.994
+0.00%
$ 262,824 $ 873
Dec 4, 3 AM $ 0.994
+0.00%
$ 262,830 $ 891
Dec 4, 2 AM $ 0.994
+0.00%
$ 262,833 $ 891
Dec 4, 1 AM $ 0.994
+0.82%
$ 262,837 $ 930
Dec 4, 12 AM $ 0.986
-0.01%
$ 260,694 $ 1,374
Dec 3, 11 PM $ 0.986
+0.00%
$ 260,698 $ 1,374
Dec 3, 10 PM $ 0.992
+0.00%
$ 262,453 $ 1,374
Dec 3, 9 PM $ 0.992
+0.28%
$ 262,455 $ 1,299
Dec 3, 8 PM $ 0.989
+0.00%
$ 261,709 $ 1,283
Dec 3, 7 PM $ 0.991
+0.00%
$ 262,096 $ 1,283
Dec 3, 6 PM $ 0.991
+0.00%
$ 262,097 $ 1,115
Dec 3, 5 PM $ 0.991
+0.96%
$ 262,169 $ 1,199
Dec 3, 4 PM $ 0.982
+0.00%
$ 259,643 $ 1,120
Dec 3, 3 PM $ 0.982
-0.58%
$ 259,657 $ 1,205
Dec 3, 2 PM $ 1
+0.62%
$ 264,747 $ 1,543
Dec 3, 1 PM $ 0.995
+0.00%
$ 263,056 $ 1,510
Dec 3, 12 PM $ 0.994
+0.00%
$ 263,065 $ 1,510
Dec 3, 11 AM $ 0.995
+0.00%
$ 263,070 $ 1,510
Dec 3, 10 AM $ 0.994
+0.00%
$ 263,053 $ 1,510
Dec 3, 9 AM $ 0.994
+0.00%
$ 263,048 $ 1,510
Dec 3, 8 AM $ 0.994
+0.00%
$ 263,054 $ 1,510
Dec 3, 7 AM $ 0.994
+0.00%
$ 263,048 $ 1,510
Dec 3, 6 AM $ 0.994
+0.37%
$ 263,052 $ 1,510
Dec 3, 5 AM $ 0.991
+0.00%
$ 262,099 $ 1,211