Prisma mkUSD Historical Data

MKUSD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.993
-0.28%
$ 243,576 $ 313
Feb 13, 2 AM $ 1
+0.47%
$ 245,153 $ 290
Feb 13, 1 AM $ 0.994
+0.34%
$ 243,833 $ 278
Feb 13, 12 AM $ 0.992
-0.27%
$ 243,171 $ 320
Feb 12, 11 PM $ 0.994
+0.00%
$ 243,734 $ 340
Feb 12, 10 PM $ 0.992
+0.11%
$ 243,293 $ 509
Feb 12, 9 PM $ 0.991
-0.01%
$ 243,104 $ 508
Feb 12, 8 PM $ 0.981
-0.52%
$ 240,580 $ 602
Feb 12, 7 PM $ 0.981
+0.15%
$ 240,591 $ 619
Feb 12, 6 PM $ 0.979
-1.40%
$ 239,973 $ 615
Feb 12, 5 PM $ 0.992
+0.13%
$ 243,386 $ 499
Feb 12, 4 PM $ 0.994
+0.00%
$ 243,747 $ 498
Feb 12, 3 PM $ 0.994
-0.17%
$ 243,982 $ 677
Feb 12, 2 PM $ 0.996
-0.07%
$ 244,255 $ 906
Feb 12, 1 PM $ 0.997
+0.04%
$ 244,427 $ 946
Feb 12, 12 PM $ 0.996
-0.11%
$ 244,302 $ 1,057
Feb 12, 11 AM $ 0.998
+0.06%
$ 244,668 $ 1,058
Feb 12, 10 AM $ 0.993
-0.05%
$ 243,637 $ 1,058
Feb 12, 9 AM $ 0.993
+0.00%
$ 243,613 $ 3,154
Feb 12, 8 AM $ 0.993
-0.07%
$ 243,344 $ 3,152
Feb 12, 7 AM $ 0.993
+0.02%
$ 243,672 $ 3,200
Feb 12, 6 AM $ 0.993
-0.05%
$ 243,443 $ 3,197
Feb 12, 5 AM $ 0.993
+0.07%
$ 243,556 $ 3,259
Feb 12, 4 AM $ 0.993
+0.01%
$ 243,600 $ 3,292
Feb 12, 3 AM $ 0.993
+0.07%
$ 243,458 $ 3,361
Feb 12, 2 AM $ 0.993
+0.02%
$ 243,631 $ 3,372
Feb 12, 1 AM $ 0.994
+0.72%
$ 243,668 $ 3,376
Feb 12, 12 AM $ 0.991
-0.28%
$ 242,942 $ 3,352
Feb 11, 11 PM $ 0.994
+0.48%
$ 243,664 $ 3,355
Feb 11, 10 PM $ 0.989
-0.11%
$ 242,414 $ 3,292
Feb 11, 9 PM $ 0.989
-0.91%
$ 242,535 $ 3,133
Feb 11, 8 PM $ 0.999
+1.03%
$ 245,060 $ 3,057
Feb 11, 7 PM $ 0.989
-0.16%
$ 242,465 $ 3,020
Feb 11, 6 PM $ 0.99
+0.04%
$ 242,765 $ 3,177
Feb 11, 5 PM $ 0.989
+0.04%
$ 242,463 $ 3,939
Feb 11, 4 PM $ 0.988
-0.18%
$ 242,398 $ 3,957
Feb 11, 3 PM $ 0.99
-0.01%
$ 242,994 $ 3,758
Feb 11, 2 PM $ 0.989
-0.19%
$ 242,644 $ 3,757
Feb 11, 1 PM $ 0.991
-0.01%
$ 242,986 $ 3,429
Feb 11, 12 PM $ 0.99
+0.31%
$ 242,724 $ 3,427
Feb 11, 11 AM $ 0.986
-0.04%
$ 241,779 $ 3,325
Feb 11, 10 AM $ 0.987
-0.84%
$ 241,937 $ 3,324
Feb 11, 9 AM $ 0.995
-0.11%
$ 244,018 $ 1,199
Feb 11, 8 AM $ 0.995
+0.80%
$ 244,042 $ 1,224
Feb 11, 7 AM $ 0.987
-0.09%
$ 242,480 $ 1,219
Feb 11, 6 AM $ 0.987
-0.13%
$ 242,149 $ 1,220
Feb 11, 5 AM $ 0.989
-0.04%
$ 242,424 $ 1,289
Feb 11, 4 AM $ 0.988
+0.53%
$ 242,465 $ 1,310
Feb 11, 3 AM $ 0.984
+0.08%
$ 241,323 $ 1,216
Feb 11, 2 AM $ 0.983
+0.01%
$ 241,148 $ 1,264