Prisma mkUSD Historical Data

MKUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1
+0.00%
$ -- $ 11,073
Mar 10, 2025 $ 1
+5.98%
$ -- $ 1,938
Mar 4, 2025 $ 1
+0.00%
$ -- $ 24,704
Mar 3, 2025 $ 1
+24.19%
$ -- $ 4,606
Feb 25, 2025 $ 1
+0.00%
$ -- $ 17,571
Feb 24, 2025 $ 1
+8.61%
$ -- $ 3,912
Feb 18, 2025 $ 1
+0.00%
$ -- $ 58,644
Feb 11, 2025 $ 1
+0.00%
$ -- $ 26,276
Feb 4, 2025 $ 1
+0.00%
$ -- $ 69,620
Jan 28, 2025 $ 1
+0.00%
$ -- $ 10,070
Jan 27, 2025 $ 0.981
-1.93%
$ -- $ 24,275
Jan 26, 2025 $ 0.962
-3.82%
$ -- $ 18,158
Jan 20, 2025 $ 1
+0.15%
$ -- $ 2,294
Jan 19, 2025 $ 0.999
+0.09%
$ 1.14 million $ 3,871
Jan 18, 2025 $ 0.998
+3.52%
$ 1.3 million $ 5,981
Jan 17, 2025 $ 0.998
+0.70%
$ 1.3 million $ 2,039
Jan 16, 2025 $ 0.993
-1.23%
$ 1.29 million $ 6,312
Jan 15, 2025 $ 1.01
+3.82%
$ 1.31 million $ 7,078
Jan 14, 2025 $ 0.97
-2.79%
$ 1.26 million $ 1,683
Jan 13, 2025 $ 0.998
+0.80%
$ 1.3 million $ 6,858
Jan 12, 2025 $ 0.987
-1.17%
$ 1.29 million $ 31,691
Jan 11, 2025 $ 1
+3.26%
$ 1.43 million $ 33,908
Jan 10, 2025 $ 0.928
-6.06%
$ 1.33 million $ 115,545
Jan 9, 2025 $ 0.997
+9.44%
$ 1.43 million $ 2,822
Jan 8, 2025 $ 0.907
-10.05%
$ 1.3 million $ 7,564
Jan 7, 2025 $ 1.01
-1.49%
$ 1.44 million $ 24,278
Jan 6, 2025 $ 1.02
-18.91%
$ 1.46 million $ 64,949
Jan 5, 2025 $ 1.25
-3.88%
$ 1.79 million $ 27,649
Jan 4, 2025 $ 1.27
+25.86%
$ 2.63 million $ 91,274
Jan 3, 2025 $ 1.01
-0.40%
$ 2.09 million $ 34,294
Jan 2, 2025 $ 1.01
+0.06%
$ 2.1 million $ 32,102
Jan 1, 2025 $ 1.01
-0.12%
$ 2.1 million $ 42,741
Dec 31, 2024 $ 1.01
-1.53%
$ 2.1 million $ 67,610
Dec 30, 2024 $ 1.02
+2.10%
$ 2.12 million $ 60,552
Dec 29, 2024 $ 1
+3.32%
$ 2.08 million $ 6,756
Dec 28, 2024 $ 0.97
-3.58%
$ 2.12 million $ 1,776
Dec 27, 2024 $ 1.01
+0.23%
$ 2.2 million $ 16,186
Dec 26, 2024 $ 1
-0.73%
$ 2.19 million $ 6,537
Dec 25, 2024 $ 1.01
-2.38%
$ 2.21 million $ 10,019
Dec 24, 2024 $ 1.03
+2.05%
$ 2.26 million $ 6,261
Dec 23, 2024 $ 1.01
+0.19%
$ 2.21 million $ 6,096
Dec 22, 2024 $ 1.01
-0.80%
$ 2.21 million $ 43,383
Dec 21, 2024 $ 1.02
+0.22%
$ 3.62 million $ 25,266
Dec 20, 2024 $ 1.02
-0.56%
$ 3.61 million $ 34,970
Dec 19, 2024 $ 1.03
+3.09%
$ 3.63 million $ 463,153
Dec 4, 2024 $ 0.985
-0.25%
$ -- $ 24,866
Dec 3, 2024 $ 0.981
-3.73%
$ 3.26 million $ 24,724
Dec 2, 2024 $ 1.01
+1.45%
$ 3.36 million $ 19,789
Dec 1, 2024 $ 0.996
-13.51%
$ 3.31 million $ 21,387
Nov 30, 2024 $ 1.1
+10.47%
$ 3.65 million $ 10,003