Prisma mkUSD Historical Data

MKUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.985
+0.00%
$ 241,449 $ 182
Jul 15, 10 PM $ 0.985
+0.00%
$ 241,437 $ 182
Jul 15, 9 PM $ 0.984
-0.01%
$ 241,413 $ 211
Jul 15, 8 PM $ 0.985
+0.00%
$ 241,441 $ 228
Jul 15, 7 PM $ 0.985
+0.34%
$ 241,429 $ 228
Jul 15, 6 PM $ 0.981
+0.00%
$ 240,623 $ 207
Jul 15, 5 PM $ 0.981
+0.01%
$ 240,623 $ 207
Jul 15, 4 PM $ 0.981
+0.04%
$ 240,623 $ 207
Jul 15, 3 PM $ 0.981
+0.00%
$ 240,537 $ 234
Jul 15, 2 PM $ 0.981
-0.04%
$ 240,526 $ 234
Jul 15, 1 PM $ 0.981
-0.52%
$ 240,630 $ 234
Jul 15, 12 PM $ 0.986
+0.00%
$ 241,903 $ 286
Jul 15, 11 AM $ 0.986
-0.02%
$ 241,901 $ 349
Jul 15, 10 AM $ 0.987
+0.00%
$ 241,969 $ 349
Jul 15, 9 AM $ 0.987
+0.00%
$ 241,969 $ 349
Jul 15, 8 AM $ 0.987
+0.00%
$ 241,979 $ 349
Jul 15, 7 AM $ 0.987
-0.01%
$ 241,960 $ 349
Jul 15, 6 AM $ 0.987
-0.07%
$ 241,987 $ 349
Jul 15, 5 AM $ 0.988
-0.01%
$ 242,166 $ 301
Jul 15, 4 AM $ 0.988
+0.01%
$ 242,171 $ 301
Jul 15, 3 AM $ 0.987
+0.01%
$ 242,149 $ 301
Jul 15, 2 AM $ 0.987
+0.00%
$ 242,152 $ 301
Jul 15, 1 AM $ 0.987
+0.00%
$ 242,079 $ 301
Jul 15, 12 AM $ 0.987
+0.00%
$ 242,081 $ 463
Jul 14, 11 PM $ 0.987
+0.00%
$ 242,088 $ 463
Jul 14, 10 PM $ 0.987
-0.71%
$ 242,095 $ 463
Jul 14, 9 PM $ 0.994
+0.00%
$ 243,845 $ 435
Jul 14, 8 PM $ 0.994
+0.00%
$ 243,840 $ 483
Jul 14, 7 PM $ 0.994
+0.00%
$ 243,835 $ 483
Jul 14, 6 PM $ 0.994
+0.00%
$ 243,840 $ 483
Jul 14, 5 PM $ 0.994
+0.00%
$ 243,827 $ 504
Jul 14, 4 PM $ 0.994
+0.83%
$ 243,837 $ 504
Jul 14, 3 PM $ 0.986
+0.00%
$ 241,856 $ 472
Jul 14, 2 PM $ 0.986
+0.00%
$ 241,850 $ 562
Jul 14, 1 PM $ 0.986
-0.23%
$ 241,854 $ 693
Jul 14, 12 PM $ 0.983
-0.46%
$ 241,083 $ 643
Jul 14, 11 AM $ 0.988
+0.00%
$ 242,192 $ 759
Jul 14, 10 AM $ 0.988
+0.00%
$ 242,190 $ 759
Jul 14, 9 AM $ 0.988
+0.00%
$ 242,189 $ 759
Jul 14, 8 AM $ 0.988
+0.00%
$ 242,194 $ 759
Jul 14, 7 AM $ 0.988
+0.01%
$ 242,202 $ 900
Jul 14, 6 AM $ 0.988
+0.00%
$ 242,171 $ 900
Jul 14, 5 AM $ 0.988
+0.00%
$ 242,180 $ 900
Jul 14, 4 AM $ 0.988
+0.00%
$ 242,179 $ 1,159
Jul 14, 3 AM $ 0.988
+0.00%
$ 242,167 $ 1,260
Jul 14, 2 AM $ 0.988
-0.01%
$ 242,165 $ 1,665
Jul 14, 1 AM $ 0.988
-0.34%
$ 242,176 $ 1,665
Jul 14, 12 AM $ 0.998
+0.00%
$ 244,669 $ 1,526
Jul 13, 11 PM $ 0.998
+0.00%
$ 244,651 $ 1,526
Jul 13, 10 PM $ 0.998
+0.01%
$ 244,651 $ 1,602