Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prisma mkUSD Historical Data

MKUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.991
-0.01%
$243,058 $942
Aug 2, 11 PM $0.991
+0.00%
$243,060 $942
Aug 2, 10 PM $0.991
+0.23%
$243,053 $942
Aug 2, 9 PM $0.989
+0.01%
$242,505 $926
Aug 2, 8 PM $0.989
-0.01%
$242,510 $926
Aug 2, 7 PM $0.989
-0.03%
$242,452 $926
Aug 2, 6 PM $0.989
-0.81%
$242,471 $1,013
Aug 2, 5 PM $0.997
+0.01%
$244,506 $961
Aug 2, 4 PM $0.997
-0.01%
$244,442 $961
Aug 2, 3 PM $0.997
+0.00%
$244,469 $961
Aug 2, 2 PM $0.997
-0.02%
$244,463 $961
Aug 2, 1 PM $0.997
+0.00%
$244,456 $961
Aug 2, 12 PM $0.997
+0.04%
$244,474 $961
Aug 2, 11 AM $0.995
+0.16%
$243,995 $931
Aug 2, 10 AM $0.994
+0.02%
$243,706 $637
Aug 2, 9 AM $0.994
+0.00%
$243,678 $655
Aug 2, 8 AM $0.994
+0.02%
$243,711 $655
Aug 2, 7 AM $0.994
+0.00%
$243,668 $655
Aug 2, 6 AM $0.994
-0.01%
$243,690 $655
Aug 2, 5 AM $0.994
+0.02%
$243,686 $655
Aug 2, 4 AM $0.994
-0.01%
$243,661 $655
Aug 2, 3 AM $0.994
+0.01%
$243,676 $550
Aug 2, 2 AM $0.994
+0.06%
$243,660 $561
Aug 2, 1 AM $0.993
+0.83%
$243,511 $337
Aug 2, 12 AM $0.985
-0.12%
$241,496 $254
Aug 1, 11 PM $0.986
+0.10%
$241,791 $254
Aug 1, 10 PM $0.985
+0.00%
$241,530 $225
Aug 1, 9 PM $0.985
+0.00%
$241,530 $225
Aug 1, 8 PM $0.985
+0.00%
$241,550 $225
Aug 1, 7 PM $0.985
+0.01%
$241,554 $225
Aug 1, 6 PM $0.986
-1.44%
$241,684 $139
Aug 1, 2 PM $1.01
+0.00%
$247,839 $208
Aug 1, 1 PM $1.01
-0.03%
$247,799 $208
Aug 1, 12 PM $1.01
+0.01%
$247,809 $208
Aug 1, 11 AM $1.01
-0.02%
$247,799 $279
Aug 1, 10 AM $1.01
-0.01%
$247,782 $672
Aug 1, 9 AM $1.01
+0.01%
$247,799 $708
Aug 1, 8 AM $1.01
+0.00%
$247,773 $780
Aug 1, 7 AM $1.01
-0.02%
$247,737 $780
Aug 1, 6 AM $1.01
+0.01%
$247,795 $891
Aug 1, 5 AM $1.01
+0.00%
$247,778 $891
Aug 1, 4 AM $1.01
+0.00%
$247,780 $891
Aug 1, 3 AM $1.01
+0.00%
$247,777 $891
Aug 1, 2 AM $1.01
+0.00%
$247,772 $891
Aug 1, 1 AM $1.01
+0.00%
$247,758 $891
Aug 1, 12 AM $1.01
+0.01%
$247,755 $891
Jul 31, 11 PM $1.01
+0.00%
$247,756 $891
Jul 31, 10 PM $1.01
+0.00%
$247,763 $891
Jul 31, 9 PM $1.01
-0.01%
$247,744 $891
Jul 31, 8 PM $1.01
+0.00%
$247,781 $891