Prisma mkUSD Historical Data

MKUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.998
+0.01%
$ 244,651 $ 1,602
Jul 13, 9 PM $ 0.998
-0.15%
$ 244,641 $ 1,727
Jul 13, 8 PM $ 0.999
+0.00%
$ 245,001 $ 1,670
Jul 13, 7 PM $ 0.999
+0.01%
$ 245,002 $ 1,670
Jul 13, 6 PM $ 0.999
+0.39%
$ 244,960 $ 1,670
Jul 13, 5 PM $ 0.995
+0.00%
$ 244,007 $ 1,634
Jul 13, 4 PM $ 0.995
-0.01%
$ 244,009 $ 1,634
Jul 13, 3 PM $ 0.995
+0.02%
$ 244,013 $ 1,634
Jul 13, 2 PM $ 0.995
-0.01%
$ 243,969 $ 1,550
Jul 13, 1 PM $ 0.992
-0.29%
$ 243,171 $ 1,415
Jul 13, 12 PM $ 0.995
-0.35%
$ 243,904 $ 1,306
Jul 13, 11 AM $ 0.998
+0.00%
$ 244,736 $ 1,116
Jul 13, 10 AM $ 0.998
+0.00%
$ 244,751 $ 1,116
Jul 13, 9 AM $ 0.998
+0.01%
$ 244,746 $ 1,116
Jul 13, 8 AM $ 0.998
+0.00%
$ 244,722 $ 1,116
Jul 13, 7 AM $ 0.998
+0.00%
$ 244,700 $ 1,115
Jul 13, 6 AM $ 0.998
+0.00%
$ 244,697 $ 977
Jul 13, 5 AM $ 0.998
-0.01%
$ 244,714 $ 987
Jul 13, 4 AM $ 0.992
+0.02%
$ 243,299 $ 722
Jul 13, 3 AM $ 0.992
+0.64%
$ 243,305 $ 722
Jul 13, 2 AM $ 0.986
+0.01%
$ 241,746 $ 209
Jul 13, 1 AM $ 0.986
+0.01%
$ 241,735 $ 209
Jul 13, 12 AM $ 0.986
-0.01%
$ 241,728 $ 329
Jul 12, 11 PM $ 0.986
+0.00%
$ 241,751 $ 329
Jul 12, 10 PM $ 0.986
-0.35%
$ 241,727 $ 429
Jul 12, 9 PM $ 0.996
+0.00%
$ 244,317 $ 307
Jul 12, 8 PM $ 0.996
+0.00%
$ 244,344 $ 307
Jul 12, 7 PM $ 0.996
+0.00%
$ 244,336 $ 307
Jul 12, 6 PM $ 0.996
+0.00%
$ 244,321 $ 307
Jul 12, 5 PM $ 0.996
+0.00%
$ 244,331 $ 307
Jul 12, 4 PM $ 0.996
-0.01%
$ 244,333 $ 307
Jul 12, 3 PM $ 0.996
-0.01%
$ 244,319 $ 307
Jul 12, 2 PM $ 0.996
+0.00%
$ 244,315 $ 345
Jul 12, 1 PM $ 0.996
+0.00%
$ 244,332 $ 345
Jul 12, 12 PM $ 0.996
+0.01%
$ 244,339 $ 345
Jul 12, 11 AM $ 0.996
+0.00%
$ 244,315 $ 345
Jul 12, 10 AM $ 0.996
+0.00%
$ 244,325 $ 345
Jul 12, 9 AM $ 0.996
+0.00%
$ 244,328 $ 345
Jul 12, 8 AM $ 0.996
+0.00%
$ 244,349 $ 345
Jul 12, 7 AM $ 0.996
+0.00%
$ 244,354 $ 345
Jul 12, 6 AM $ 0.996
+0.00%
$ 244,360 $ 345
Jul 12, 5 AM $ 0.985
+0.00%
$ 241,531 $ 332
Jul 12, 4 AM $ 0.985
+0.00%
$ 241,540 $ 332
Jul 12, 3 AM $ 0.985
-0.01%
$ 241,549 $ 332
Jul 12, 2 AM $ 0.985
+0.00%
$ 241,567 $ 332
Jul 12, 1 AM $ 0.985
-0.96%
$ 241,569 $ 332
Jul 12, 12 AM $ 0.995
+0.00%
$ 243,910 $ 216
Jul 11, 11 PM $ 0.995
+1.26%
$ 243,929 $ 216
Jul 11, 10 PM $ 0.982
+0.00%
$ 240,889 $ 41
Jul 11, 9 PM $ 0.982
+0.00%
$ 240,897 $ 41