Prisma mkUSD Historical Data

MKUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.992
+0.05%
$ 283,921 $ 1,050
Oct 13, 1 PM $ 0.991
-0.04%
$ 283,626 $ 1,050
Oct 13, 12 PM $ 0.991
+0.01%
$ 283,767 $ 1,050
Oct 13, 11 AM $ 0.991
+0.00%
$ 283,748 $ 1,050
Oct 13, 10 AM $ 0.991
+0.00%
$ 283,747 $ 1,050
Oct 13, 9 AM $ 0.991
-0.01%
$ 283,720 $ 1,050
Oct 13, 8 AM $ 0.991
-0.01%
$ 283,721 $ 1,145
Oct 13, 7 AM $ 0.991
+0.00%
$ 283,712 $ 1,145
Oct 13, 6 AM $ 0.991
+0.00%
$ 283,734 $ 1,145
Oct 13, 5 AM $ 0.991
+0.01%
$ 283,727 $ 1,145
Oct 13, 4 AM $ 0.992
+0.02%
$ 283,773 $ 1,145
Oct 13, 3 AM $ 0.991
+0.00%
$ 283,703 $ 1,145
Oct 13, 2 AM $ 0.991
-0.02%
$ 283,702 $ 1,145
Oct 13, 1 AM $ 0.991
+0.01%
$ 283,766 $ 1,197
Oct 13, 12 AM $ 0.991
-0.10%
$ 283,756 $ 1,197
Oct 12, 11 PM $ 0.992
+0.00%
$ 284,045 $ 1,143
Oct 12, 10 PM $ 0.992
+0.02%
$ 284,004 $ 1,143
Oct 12, 9 PM $ 0.992
+0.01%
$ 283,983 $ 1,143
Oct 12, 8 PM $ 0.992
+0.00%
$ 283,969 $ 1,143
Oct 12, 7 PM $ 0.992
-0.03%
$ 283,975 $ 1,283
Oct 12, 6 PM $ 0.993
-0.01%
$ 284,074 $ 962
Oct 12, 5 PM $ 0.993
-1.16%
$ 284,132 $ 962
Oct 12, 4 PM $ 1
+0.41%
$ 287,471 $ 792
Oct 12, 3 PM $ 1
+0.79%
$ 286,319 $ 581
Oct 12, 2 PM $ 0.993
+0.01%
$ 284,157 $ 290
Oct 12, 1 PM $ 0.993
-0.01%
$ 284,147 $ 290
Oct 12, 12 PM $ 0.993
+0.00%
$ 284,146 $ 290
Oct 12, 11 AM $ 0.993
+0.00%
$ 284,066 $ 290
Oct 12, 10 AM $ 0.993
+0.01%
$ 284,121 $ 290
Oct 12, 9 AM $ 0.993
+0.75%
$ 284,101 $ 290
Oct 12, 8 AM $ 0.985
+0.00%
$ 281,996 $ 193
Oct 12, 7 AM $ 0.985
-0.01%
$ 281,973 $ 193
Oct 12, 6 AM $ 0.985
+0.00%
$ 281,991 $ 193
Oct 12, 5 AM $ 0.985
-0.01%
$ 281,974 $ 193
Oct 12, 4 AM $ 0.985
+0.01%
$ 282,021 $ 193
Oct 12, 3 AM $ 0.985
+0.01%
$ 282,037 $ 367
Oct 12, 2 AM $ 0.985
-0.89%
$ 282,012 $ 601
Oct 12, 1 AM $ 0.994
+0.01%
$ 284,549 $ 993
Oct 12, 12 AM $ 0.994
-0.01%
$ 284,503 $ 993
Oct 11, 11 PM $ 0.994
+0.01%
$ 284,515 $ 993
Oct 11, 10 PM $ 0.994
-0.01%
$ 284,535 $ 993
Oct 11, 9 PM $ 0.994
+0.02%
$ 284,594 $ 993
Oct 11, 8 PM $ 0.994
-0.35%
$ 284,569 $ 993
Oct 11, 7 PM $ 0.998
+0.00%
$ 285,540 $ 988
Oct 11, 6 PM $ 0.998
+0.01%
$ 285,563 $ 988
Oct 11, 5 PM $ 0.997
-0.02%
$ 285,489 $ 1,144
Oct 11, 4 PM $ 0.998
-0.01%
$ 285,523 $ 1,377
Oct 11, 3 PM $ 0.998
-0.02%
$ 285,513 $ 1,965
Oct 11, 2 PM $ 0.998
+0.00%
$ 285,540 $ 1,965
Oct 11, 1 PM $ 0.998
+0.02%
$ 285,514 $ 1,965