Prisma mkUSD Historical Data

MKUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.998
+0.00%
$ 285,505 $ 1,964
Oct 11, 11 AM $ 0.997
-0.05%
$ 285,467 $ 1,964
Oct 11, 10 AM $ 0.998
+0.00%
$ 285,543 $ 1,965
Oct 11, 9 AM $ 0.998
+0.02%
$ 285,520 $ 1,965
Oct 11, 8 AM $ 0.997
+0.01%
$ 285,412 $ 1,964
Oct 11, 7 AM $ 0.997
-0.03%
$ 285,427 $ 1,964
Oct 11, 6 AM $ 0.998
+0.01%
$ 285,522 $ 1,964
Oct 11, 5 AM $ 0.997
+0.00%
$ 285,471 $ 1,964
Oct 11, 4 AM $ 0.998
+0.06%
$ 285,566 $ 1,964
Oct 11, 3 AM $ 0.997
+0.01%
$ 285,399 $ 1,787
Oct 11, 2 AM $ 0.997
+2.46%
$ 285,343 $ 1,574
Oct 11, 1 AM $ 0.973
-0.13%
$ 278,456 $ 1,116
Oct 11, 12 AM $ 0.974
+0.01%
$ 278,784 $ 1,117
Oct 10, 11 PM $ 0.972
+0.20%
$ 278,187 $ 1,117
Oct 10, 10 PM $ 0.969
+2.60%
$ 277,355 $ 1,112
Oct 10, 9 PM $ 0.943
-3.28%
$ 270,015 $ 1,083
Oct 10, 8 PM $ 1
+0.01%
$ 287,139 $ 1,118
Oct 10, 7 PM $ 1
-0.02%
$ 287,195 $ 1,000
Oct 10, 6 PM $ 1
+0.02%
$ 287,204 $ 1,094
Oct 10, 5 PM $ 1
-0.03%
$ 287,088 $ 928
Oct 10, 4 PM $ 1
+2.11%
$ 287,150 $ 928
Oct 10, 3 PM $ 0.983
+0.00%
$ 281,373 $ 91
Oct 10, 2 PM $ 0.983
-0.04%
$ 281,376 $ 91
Oct 10, 1 PM $ 0.983
+0.00%
$ 281,446 $ 92
Oct 10, 12 PM $ 0.983
+0.00%
$ 281,418 $ 92
Oct 10, 11 AM $ 0.983
+0.00%
$ 281,392 $ 92
Oct 10, 10 AM $ 0.983
+0.00%
$ 281,420 $ 91
Oct 10, 9 AM $ 0.983
+0.00%
$ 281,445 $ 158
Oct 10, 8 AM $ 0.983
+0.01%
$ 281,407 $ 441
Oct 10, 7 AM $ 0.983
-0.01%
$ 281,375 $ 441
Oct 10, 6 AM $ 0.983
-0.01%
$ 281,380 $ 441
Oct 10, 5 AM $ 0.983
+0.01%
$ 281,421 $ 441
Oct 10, 4 AM $ 0.983
+0.01%
$ 281,451 $ 441
Oct 10, 3 AM $ 0.983
+0.02%
$ 281,410 $ 503
Oct 10, 2 AM $ 0.983
-0.01%
$ 281,362 $ 503
Oct 10, 1 AM $ 0.983
+0.01%
$ 281,404 $ 572
Oct 10, 12 AM $ 0.983
-0.01%
$ 281,334 $ 572
Oct 9, 11 PM $ 0.983
-0.11%
$ 281,400 $ 572
Oct 9, 10 PM $ 0.984
+0.00%
$ 281,756 $ 572
Oct 9, 9 PM $ 0.985
-0.01%
$ 281,785 $ 572
Oct 9, 8 PM $ 0.985
+0.03%
$ 281,786 $ 572
Oct 9, 7 PM $ 0.984
-1.02%
$ 281,674 $ 572
Oct 9, 6 PM $ 0.994
+0.08%
$ 284,612 $ 479
Oct 9, 5 PM $ 0.994
-0.03%
$ 284,487 $ 478
Oct 9, 4 PM $ 0.994
+0.02%
$ 284,538 $ 736
Oct 9, 3 PM $ 0.994
+0.03%
$ 284,452 $ 736
Oct 9, 2 PM $ 0.994
-0.06%
$ 284,380 $ 736
Oct 9, 1 PM $ 0.994
+0.03%
$ 284,573 $ 736
Oct 9, 12 PM $ 0.994
+0.01%
$ 284,517 $ 736
Oct 9, 11 AM $ 0.994
+0.05%
$ 284,561 $ 736