Prisma mkUSD Historical Data

MKUSD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.989
+0.10%
$ 3.9 million $ 21.7 million
Oct 25, 2024 $ 0.988
-0.64%
$ 3.9 million $ 3,669
Oct 24, 2024 $ 0.975
-1.84%
$ 3.85 million $ 8.97 million
Oct 23, 2024 $ 0.994
+0.16%
$ 3.92 million $ 374
Oct 22, 2024 $ 0.992
-0.21%
$ 3.92 million $ 4,203
Oct 21, 2024 $ 0.994
-0.08%
$ 3.92 million $ 4,945
Oct 20, 2024 $ 0.994
+0.22%
$ 3.92 million $ 389.29 million
Oct 19, 2024 $ 0.992
-0.13%
$ 3.87 million $ 15,391
Oct 18, 2024 $ 0.994
+0.36%
$ 3.88 million $ 58,630
Oct 17, 2024 $ 0.99
-0.15%
$ 3.86 million $ 2,466
Jun 12, 2024 $ 0.904
-1.52%
$ -- $ 2,696
Jun 11, 2024 $ 0.914
-17.52%
$ 13.92 million $ 2,718
Jun 6, 2024 $ 0.971
+0.00%
$ -- $ 2,137
Jun 5, 2024 $ 0.971
+0.05%
$ 14.51 million $ 2,136
Jun 2, 2024 $ 0.962
+1.84%
$ -- $ 2,359
Jun 1, 2024 $ 0.945
-7.60%
$ 14.09 million $ 2,310
May 23, 2024 $ 0.983
-7.31%
$ -- $ 4,446
May 22, 2024 $ 1.06
+0.84%
$ 15.05 million $ 4,792
May 15, 2024 $ 1.03
+1.45%
$ -- $ 5,369
May 14, 2024 $ 1.02
-7.59%
$ 15.15 million $ 5,283
May 13, 2024 $ 1.1
-8.28%
$ 16.45 million $ 5,161
May 1, 2024 $ 0.948
+2.14%
$ -- $ 2,958
Apr 30, 2024 $ 0.931
-2.79%
$ 16.69 million $ 2,924
Apr 20, 2024 $ 0.99
-0.08%
$ -- $ 2,522
Apr 19, 2024 $ 0.99
+16.76%
$ 19.02 million $ 2,524
Apr 18, 2024 $ 0.848
-14.35%
$ 16.05 million $ 14,619
Apr 17, 2024 $ 0.99
-0.29%
$ 17.18 million $ 3,483
Apr 16, 2024 $ 0.993
-0.10%
$ 16.4 million $ 3,292
Apr 14, 2024 $ 0.926
-0.49%
$ 15.59 million $ 5,081
Apr 13, 2024 $ 0.929
-0.94%
$ 18.03 million $ 5,035
Apr 12, 2024 $ 0.948
+2.14%
$ 18.51 million $ 2,060
Apr 11, 2024 $ 1
-0.01%
$ -- $ 2,421
Apr 10, 2024 $ 1
+0.00%
$ 18.75 million $ 2,421
Apr 7, 2024 $ 0.992
-0.14%
$ 19.99 million $ 3,443
Apr 6, 2024 $ 0.994
+0.34%
$ 19.85 million $ 3,448
Apr 4, 2024 $ 1
+0.00%
$ -- $ 60,761
Apr 3, 2024 $ 1
+0.21%
$ 20.49 million $ 60,761
Apr 2, 2024 $ 0.999
-0.37%
$ 22.34 million $ 230,703
Apr 1, 2024 $ 1
-5.44%
$ 23.83 million $ 14,832
Mar 31, 2024 $ 1.06
+5.61%
$ 25.36 million $ 7,453
Mar 30, 2024 $ 0.999
+0.50%
$ 25.97 million $ 328,164
Mar 29, 2024 $ 0.994
+0.63%
$ 47.71 million $ 243,216
Mar 28, 2024 $ 0.988
-1.12%
$ 47.42 million $ 1.13 million
Mar 27, 2024 $ 1
+0.17%
$ 53.23 million $ 95,609
Mar 26, 2024 $ 0.998
-0.13%
$ 53.14 million $ 5,663
Mar 25, 2024 $ 1
-0.28%
$ 56.71 million $ 280,500
Mar 24, 2024 $ 1
+0.74%
$ 60.58 million $ 84,287
Mar 23, 2024 $ 0.995
-0.24%
$ 60.04 million $ 183,806
Mar 22, 2024 $ 0.998
+0.51%
$ 64.66 million $ 288,028
Mar 21, 2024 $ 0.993
-1.98%
$ 64.55 million $ 121,276