Prisma mkUSD Historical Data

MKUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.994
+0.34%
$ 19.85 million $ 3,448
Apr 4, 2024 $ 1
+0.00%
$ -- $ 60,761
Apr 3, 2024 $ 1
+0.21%
$ 20.49 million $ 60,761
Apr 2, 2024 $ 0.999
-0.37%
$ 22.34 million $ 230,703
Apr 1, 2024 $ 1
-5.44%
$ 23.83 million $ 14,832
Mar 31, 2024 $ 1.06
+5.61%
$ 25.36 million $ 7,453
Mar 30, 2024 $ 0.999
+0.50%
$ 25.97 million $ 328,164
Mar 29, 2024 $ 0.994
+0.63%
$ 47.71 million $ 243,216
Mar 28, 2024 $ 0.988
-1.12%
$ 47.42 million $ 1.13 million
Mar 27, 2024 $ 1
+0.17%
$ 53.23 million $ 95,609
Mar 26, 2024 $ 0.998
-0.13%
$ 53.14 million $ 5,663
Mar 25, 2024 $ 1
-0.28%
$ 56.71 million $ 280,500
Mar 24, 2024 $ 1
+0.74%
$ 60.58 million $ 84,287
Mar 23, 2024 $ 0.995
-0.24%
$ 60.04 million $ 183,806
Mar 22, 2024 $ 0.998
+0.51%
$ 64.66 million $ 288,028
Mar 21, 2024 $ 0.993
-1.98%
$ 64.55 million $ 121,276
Mar 20, 2024 $ 0.996
+0.21%
$ 64.39 million $ 83,866
Mar 19, 2024 $ 0.994
-0.15%
$ 72.27 million $ 560,708
Mar 18, 2024 $ 0.996
-0.05%
$ 73.23 million $ 344,363
Mar 17, 2024 $ 0.996
+1.70%
$ 73.28 million $ 5,336
Mar 16, 2024 $ 0.981
-0.77%
$ 79.55 million $ 50,838
Mar 15, 2024 $ 0.989
+0.44%
$ 80.17 million $ 249,246
Mar 14, 2024 $ 0.985
+0.28%
$ 79.81 million $ 125,948
Mar 13, 2024 $ 0.983
+0.53%
$ 81.11 million $ 145,344
Mar 12, 2024 $ 0.978
-0.51%
$ 79.38 million $ 321,635
Mar 11, 2024 $ 0.983
-0.08%
$ 84.16 million $ 757,050
Mar 10, 2024 $ 0.984
+0.37%
$ 84.23 million $ 248,500
Mar 9, 2024 $ 0.98
-0.68%
$ 82 million $ 201,887
Mar 8, 2024 $ 0.988
+0.39%
$ 84.12 million $ 384,804
Mar 7, 2024 $ 0.985
+0.18%
$ 85.36 million $ 521,004
Mar 6, 2024 $ 0.983
+0.69%
$ 85.66 million $ 180,121
Mar 5, 2024 $ 0.976
+1.90%
$ 85 million $ 30,050
Mar 4, 2024 $ 0.958
-2.96%
$ 83.88 million $ 11,431
Mar 3, 2024 $ 0.987
-0.26%
$ 86.58 million $ 67,021
Mar 2, 2024 $ 0.989
-0.03%
$ 91.59 million $ 11,472
Mar 1, 2024 $ 0.989
+0.44%
$ 92.3 million $ 115,893
Feb 29, 2024 $ 0.985
-0.46%
$ 91.91 million $ 54,016
Feb 28, 2024 $ 0.99
-0.29%
$ 91.65 million $ 247,265
Feb 27, 2024 $ 0.993
-0.07%
$ 91.91 million $ 175,112
Feb 26, 2024 $ 0.993
-0.22%
$ 92.08 million $ 507,478
Feb 25, 2024 $ 0.995
+0.27%
$ 93.02 million $ 149,142
Feb 24, 2024 $ 0.993
+0.01%
$ 93.78 million $ 593,242
Feb 23, 2024 $ 0.993
-0.08%
$ 94.62 million $ 665,071
Feb 22, 2024 $ 0.994
+0.42%
$ 102.7 million $ 230,555
Feb 21, 2024 $ 0.989
-0.80%
$ 104.4 million $ 78,788
Feb 20, 2024 $ 0.998
+0.09%
$ 104.31 million $ 140,444
Feb 19, 2024 $ 0.997
+0.07%
$ 102.51 million $ 70,147
Feb 18, 2024 $ 0.996
+0.32%
$ 101.18 million $ 9,936
Feb 17, 2024 $ 0.993
-0.50%
$ 100.42 million $ 8,050
Feb 16, 2024 $ 0.998
+0.66%
$ 98.43 million $ 2,972