Prisma mkUSD Historical Data

MKUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.998
+0.01%
$ 244,665 $ 10
May 3, 7 AM $ 0.998
+0.01%
$ 244,642 $ 10
May 3, 6 AM $ 0.998
+0.01%
$ 244,629 $ 10
May 3, 5 AM $ 0.997
+0.00%
$ 244,610 $ 10
May 3, 4 AM $ 0.998
+0.00%
$ 244,615 $ 10
May 3, 3 AM $ 0.998
+0.00%
$ 244,632 $ 10
May 3, 2 AM $ 0.998
+0.01%
$ 244,661 $ 10
May 3, 1 AM $ 0.997
-0.01%
$ 244,612 $ 10
May 3, 12 AM $ 0.998
+0.00%
$ 244,661 $ 10
May 2, 11 PM $ 0.997
-0.01%
$ 244,602 $ 414
May 2, 10 PM $ 0.998
+0.01%
$ 244,622 $ 414
May 2, 9 PM $ 0.998
+0.00%
$ 244,628 $ 414
May 2, 8 PM $ 0.998
-0.02%
$ 244,645 $ 414
May 2, 7 PM $ 0.998
+0.02%
$ 244,678 $ 414
May 2, 6 PM $ 0.998
-0.01%
$ 244,622 $ 414
May 2, 5 PM $ 0.998
-0.02%
$ 244,652 $ 414
May 2, 4 PM $ 0.998
+0.02%
$ 244,691 $ 414
May 2, 3 PM $ 0.998
+0.02%
$ 244,659 $ 414
May 2, 2 PM $ 0.998
+0.62%
$ 244,669 $ 414
May 2, 1 PM $ 0.992
+0.00%
$ 243,156 $ 654
May 2, 12 PM $ 0.992
-0.01%
$ 243,145 $ 766
May 2, 11 AM $ 0.991
-0.01%
$ 243,138 $ 766
May 2, 10 AM $ 0.992
-0.02%
$ 243,152 $ 1,804
May 2, 9 AM $ 0.992
+0.02%
$ 243,199 $ 1,805
May 2, 8 AM $ 0.992
+0.00%
$ 243,158 $ 1,804
May 2, 7 AM $ 0.991
-0.01%
$ 243,137 $ 1,885
May 2, 6 AM $ 0.992
+0.00%
$ 243,162 $ 1,885
May 2, 5 AM $ 0.992
+0.00%
$ 243,156 $ 1,885
May 2, 4 AM $ 0.992
+0.00%
$ 243,156 $ 1,885
May 2, 3 AM $ 0.992
+0.01%
$ 243,169 $ 2,105
May 2, 2 AM $ 0.992
+0.01%
$ 243,170 $ 2,106
May 2, 1 AM $ 0.992
+0.00%
$ 243,153 $ 2,106
May 2, 12 AM $ 0.992
-1.01%
$ 243,150 $ 2,106
May 1, 11 PM $ 1
+0.00%
$ 245,639 $ 1,706
May 1, 10 PM $ 1
+0.00%
$ 245,624 $ 1,914
May 1, 9 PM $ 1
+0.00%
$ 245,639 $ 1,935
May 1, 8 PM $ 1
+0.00%
$ 245,630 $ 1,935
May 1, 7 PM $ 1
-0.01%
$ 245,622 $ 1,935
May 1, 6 PM $ 1
-0.01%
$ 245,616 $ 1,935
May 1, 5 PM $ 1
+0.00%
$ 245,646 $ 1,936
May 1, 4 PM $ 1
+0.00%
$ 245,648 $ 2,187
May 1, 3 PM $ 1
+0.00%
$ 245,661 $ 2,187
May 1, 2 PM $ 1
+1.15%
$ 245,682 $ 2,188
May 1, 1 PM $ 0.991
+0.00%
$ 242,908 $ 1,923
May 1, 12 PM $ 0.99
-1.06%
$ 242,891 $ 1,923
May 1, 11 AM $ 1
+0.00%
$ 245,471 $ 1,818
May 1, 10 AM $ 1
-0.01%
$ 245,189 $ 1,818
May 1, 9 AM $ 1
-0.02%
$ 245,217 $ 779
May 1, 8 AM $ 1
-0.37%
$ 245,147 $ 779
Apr 29, 5 AM $ 1.93
+0.39%
$ 473,402 $ 74