Prisma mkUSD Historical Data

MKUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.982
+0.00%
$ 240,897 $ 41
Jul 11, 8 PM $ 0.982
+0.00%
$ 240,902 $ 41
Jul 11, 7 PM $ 0.982
+0.00%
$ 240,905 $ 41
Jul 11, 6 PM $ 0.982
+0.00%
$ 240,899 $ 54
Jul 11, 5 PM $ 0.982
+0.00%
$ 240,901 $ 54
Jul 11, 4 PM $ 0.982
+0.00%
$ 240,918 $ 54
Jul 11, 3 PM $ 0.982
-0.30%
$ 240,912 $ 72
Jul 11, 2 PM $ 0.985
-0.01%
$ 241,628 $ 34
Jul 11, 1 PM $ 0.985
-0.01%
$ 241,632 $ 123
Jul 11, 12 PM $ 0.985
+0.00%
$ 241,651 $ 123
Jul 11, 11 AM $ 0.985
+0.00%
$ 241,636 $ 198
Jul 11, 10 AM $ 0.986
+0.01%
$ 241,907 $ 198
Jul 11, 9 AM $ 0.994
+0.89%
$ 243,842 $ 277
Jul 11, 8 AM $ 0.986
-0.02%
$ 241,699 $ 275
Jul 11, 7 AM $ 0.986
+0.01%
$ 241,748 $ 275
Jul 11, 6 AM $ 0.986
+0.00%
$ 241,722 $ 275
Jul 11, 5 AM $ 0.986
+0.01%
$ 241,716 $ 275
Jul 11, 4 AM $ 0.986
+0.03%
$ 241,696 $ 275
Jul 11, 3 AM $ 0.985
+0.01%
$ 241,633 $ 275
Jul 11, 2 AM $ 0.985
-0.01%
$ 241,622 $ 301
Jul 11, 1 AM $ 0.985
+0.00%
$ 241,644 $ 321
Jul 11, 12 AM $ 0.985
-0.02%
$ 241,618 $ 391
Jul 10, 11 PM $ 0.986
+0.04%
$ 241,672 $ 392
Jul 10, 10 PM $ 0.985
-0.02%
$ 241,568 $ 389
Jul 10, 9 PM $ 0.985
+0.02%
$ 241,625 $ 389
Jul 10, 8 PM $ 0.985
-0.01%
$ 241,591 $ 389
Jul 10, 7 PM $ 0.985
-0.62%
$ 241,610 $ 389
Jul 10, 6 PM $ 0.991
+0.00%
$ 243,109 $ 378
Jul 10, 5 PM $ 0.991
+0.01%
$ 243,117 $ 532
Jul 10, 4 PM $ 0.991
+0.05%
$ 243,082 $ 619
Jul 10, 3 PM $ 0.991
+0.05%
$ 242,956 $ 669
Jul 10, 2 PM $ 0.99
+0.40%
$ 242,842 $ 669
Jul 10, 1 PM $ 0.986
+0.06%
$ 241,874 $ 575
Jul 10, 12 PM $ 0.986
-0.31%
$ 241,720 $ 575
Jul 10, 11 AM $ 0.989
+0.01%
$ 242,468 $ 625
Jul 10, 10 AM $ 0.989
-0.04%
$ 242,444 $ 625
Jul 10, 9 AM $ 0.989
-0.06%
$ 242,561 $ 625
Jul 10, 8 AM $ 0.99
-0.03%
$ 242,721 $ 532
Jul 10, 7 AM $ 0.99
+0.01%
$ 242,782 $ 532
Jul 10, 6 AM $ 0.99
-0.02%
$ 242,771 $ 546
Jul 10, 5 AM $ 0.99
+0.05%
$ 242,729 $ 598
Jul 10, 4 AM $ 0.989
+0.02%
$ 242,583 $ 736
Jul 10, 3 AM $ 0.989
-0.59%
$ 242,515 $ 736
Jul 10, 2 AM $ 0.995
+0.11%
$ 243,954 $ 740
Jul 10, 1 AM $ 1
+0.19%
$ 245,912 $ 730
Jul 10, 12 AM $ 0.992
-0.01%
$ 243,295 $ 874
Jul 9, 11 PM $ 0.992
-0.08%
$ 243,328 $ 874
Jul 9, 10 PM $ 0.993
-0.18%
$ 243,521 $ 875
Jul 9, 9 PM $ 0.995
+0.22%
$ 243,964 $ 877
Jul 9, 8 PM $ 0.993
-0.03%
$ 243,417 $ 875