MKING Historical Data

MKING
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.119
+0.00%
$ -- $ 3,730
Apr 22 $ 0.117
-2.50%
$ -- $ 88,515
Apr 15 $ 0.12
-32.20%
$ -- $ 178,073
Apr 8 $ 0.171
-8.56%
$ -- $ 245,030
Apr 1 $ 0.187
-24.60%
$ -- $ 229,431
Mar 25 $ 0.177
-1.67%
$ -- $ 168,633
Mar 18 $ 0.177
-5.85%
$ -- $ 314,865
Mar 11 $ 0.18
-4.76%
$ -- $ 339,370
Mar 4 $ 0.188
-20.68%
$ -- $ 411,343
Feb 26 $ 0.139
-45.28%
$ -- $ 362,591
Feb 19 $ 0.254
-9.61%
$ -- $ 269,825
Feb 12 $ 0.28
-9.09%
$ -- $ 434,310
Feb 5 $ 0.304
-17.62%
$ -- $ 255,962
Jan 29 $ 0.297
+15.56%
$ -- $ 176,971
Jan 22 $ 0.319
+1.59%
$ -- $ 415,016
Jan 15 $ 0.315
+19.77%
$ -- $ 311,004
Jan 8 $ 0.312
-20.61%
$ -- $ 845,469
Jan 1 $ 0.387
-21.18%
$ -- $ 458,587
Dec 25 $ 0.492
+14.42%
$ -- $ 341,481
Dec 18 $ 0.38
+7.04%
$ -- $ 389,545
Dec 11 $ 0.295
-9.51%
$ -- $ 336,744
Dec 4 $ 0.326
+68.04%
$ -- $ 379,381
Nov 27 $ 0.193
+9.04%
$ -- $ 233,083
Nov 20 $ 0.26
+4.42%
$ -- $ 274,017
Nov 13 $ 0.284
-8.68%
$ -- $ 261,711
Nov 6 $ 0.302
-14.73%
$ -- $ 343,522
Oct 30 $ 0.356
-11.00%
$ -- $ 384,003
Oct 23 $ 0.399
-16.50%
$ -- $ 437,405
Oct 16 $ 0.479
+19.28%
$ -- $ 418,402
Oct 9 $ 0.4
-31.14%
$ -- $ 297,257
Oct 2 $ 0.601
-16.08%
$ -- $ 404,580
Sep 25 $ 0.716
-2.21%
$ -- $ 424,640
Sep 18 $ 0.745
-3.85%
$ -- $ 383,396
Sep 11 $ 0.823
-14.90%
$ -- $ 13.14 million
Sep 4 $ 0.798
+60.71%
$ -- $ 63,426
Download