MKING Historical Data

MKING
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.119
+0.00%
$ -- $ 3,730
Apr 28, 2024 $ 0.119
+1.71%
$ -- $ 3,730
Apr 27, 2024 $ 0.117
-1.68%
$ -- $ 17,512
Apr 26, 2024 $ 0.119
-3.25%
$ -- $ 16,178
Apr 25, 2024 $ 0.123
-0.81%
$ -- $ 9
Apr 24, 2024 $ 0.124
+0.00%
$ -- $ 17,101
Apr 23, 2024 $ 0.124
+0.81%
$ -- $ 17,101
Apr 22, 2024 $ 0.123
+2.50%
$ -- $ 20,615
Apr 21, 2024 $ 0.12
+0.00%
$ -- $ 12,771
Apr 20, 2024 $ 0.12
+1.69%
$ -- $ 12,969
Apr 19, 2024 $ 0.118
+0.85%
$ -- $ 39,765
Apr 18, 2024 $ 0.117
+3.54%
$ -- $ 27,893
Apr 17, 2024 $ 0.113
-4.24%
$ -- $ 35,856
Apr 16, 2024 $ 0.118
+0.85%
$ -- $ 31,564
Apr 15, 2024 $ 0.117
-33.90%
$ -- $ 30,026
Apr 14, 2024 $ 0.176
+2.33%
$ -- $ 57,974
Apr 13, 2024 $ 0.171
-5.52%
$ -- $ 50,350
Apr 12, 2024 $ 0.181
-4.74%
$ -- $ 50,210
Apr 11, 2024 $ 0.188
-1.05%
$ -- $ 30,092
Apr 10, 2024 $ 0.19
+2.70%
$ -- $ 33,951
Apr 9, 2024 $ 0.185
-4.15%
$ -- $ 36,793
Apr 8, 2024 $ 0.192
+2.67%
$ -- $ 43,634
Apr 7, 2024 $ 0.189
+1.07%
$ -- $ 18,369
Apr 6, 2024 $ 0.187
+1.63%
$ -- $ 13,406
Apr 5, 2024 $ 0.184
-1.08%
$ -- $ 36,828
Apr 4, 2024 $ 0.185
+3.35%
$ -- $ 43,106
Apr 3, 2024 $ 0.18
-20.70%
$ -- $ 27,694
Apr 2, 2024 $ 0.227
-6.58%
$ -- $ 55,545
Apr 1, 2024 $ 0.243
-2.02%
$ -- $ 52,852
Mar 31, 2024 $ 0.249
+40.68%
$ -- $ 16,874
Mar 30, 2024 $ 0.177
+12.03%
$ -- $ 7,996
Mar 29, 2024 $ 0.158
-0.63%
$ -- $ 23,998
Mar 28, 2024 $ 0.16
+1.91%
$ -- $ 28,234
Mar 27, 2024 $ 0.156
-1.27%
$ -- $ 37,194
Mar 26, 2024 $ 0.158
+0.64%
$ -- $ 33,825
Mar 25, 2024 $ 0.157
-12.78%
$ -- $ 37,386
Mar 24, 2024 $ 0.179
+1.13%
$ -- $ 17,209
Mar 23, 2024 $ 0.177
+0.00%
$ -- $ 18,815
Mar 22, 2024 $ 0.176
-2.22%
$ -- $ 42,555
Mar 21, 2024 $ 0.181
-3.21%
$ -- $ 50,688
Mar 20, 2024 $ 0.187
+10.00%
$ -- $ 71,672
Mar 19, 2024 $ 0.171
-8.06%
$ -- $ 87,718
Mar 18, 2024 $ 0.185
-1.60%
$ -- $ 43,417
Mar 17, 2024 $ 0.189
+4.42%
$ -- $ 43,791
Mar 16, 2024 $ 0.18
-5.76%
$ -- $ 41,260
Mar 15, 2024 $ 0.191
-2.55%
$ -- $ 79,375
Mar 14, 2024 $ 0.198
-1.98%
$ -- $ 58,021
Mar 13, 2024 $ 0.2
+1.52%
$ -- $ 41,304
Mar 12, 2024 $ 0.198
+0.00%
$ -- $ 56,984
Mar 11, 2024 $ 0.198
+4.76%
$ -- $ 62,427
Download