MKING Historical Data

MKING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.19
+0.53%
$ -- $ 31,595
Mar 9, 2024 $ 0.188
+0.00%
$ -- $ 14,668
Mar 8, 2024 $ 0.188
+2.17%
$ -- $ 55,664
Mar 7, 2024 $ 0.183
-21.12%
$ -- $ 36,630
Mar 6, 2024 $ 0.232
+4.50%
$ -- $ 87,807
Mar 5, 2024 $ 0.224
-5.49%
$ -- $ 123,122
Mar 4, 2024 $ 0.239
+0.84%
$ -- $ 93,452
Mar 3, 2024 $ 0.139
-27.60%
$ -- $ 22,208
Mar 2, 2024 $ 0.192
-2.04%
$ -- $ 21,751
Mar 1, 2024 $ 0.195
+1.56%
$ -- $ 44,435
Feb 29, 2024 $ 0.19
-19.83%
$ -- $ 61,537
Feb 28, 2024 $ 0.237
-9.89%
$ -- $ 80,684
Feb 27, 2024 $ 0.262
-2.60%
$ -- $ 74,863
Feb 26, 2024 $ 0.269
+5.91%
$ -- $ 57,113
Feb 25, 2024 $ 0.254
+0.40%
$ -- $ 11,071
Feb 24, 2024 $ 0.253
+1.20%
$ -- $ 20,270
Feb 23, 2024 $ 0.251
-0.79%
$ -- $ 44,097
Feb 22, 2024 $ 0.253
-0.39%
$ -- $ 41,959
Feb 21, 2024 $ 0.255
-0.78%
$ -- $ 46,274
Feb 20, 2024 $ 0.257
-7.55%
$ -- $ 72,839
Feb 19, 2024 $ 0.279
-0.71%
$ -- $ 33,314
Feb 18, 2024 $ 0.28
+0.36%
$ -- $ 22,186
Feb 17, 2024 $ 0.277
-16.57%
$ -- $ 34,259
Feb 16, 2024 $ 0.333
+0.30%
$ -- $ 64,891
Feb 15, 2024 $ 0.332
+0.30%
$ -- $ 82,410
Feb 14, 2024 $ 0.329
+4.11%
$ -- $ 80,343
Feb 13, 2024 $ 0.317
+0.00%
$ -- $ 74,798
Feb 12, 2024 $ 0.318
+3.25%
$ -- $ 75,423
Feb 11, 2024 $ 0.309
+1.98%
$ -- $ 31,342
Feb 10, 2024 $ 0.304
+1.33%
$ -- $ 20,318
Feb 9, 2024 $ 0.301
-3.83%
$ -- $ 85,320
Feb 8, 2024 $ 0.313
+6.10%
$ -- $ 40,682
Feb 7, 2024 $ 0.293
+4.27%
$ -- $ 32,491
Feb 6, 2024 $ 0.281
-14.85%
$ -- $ 26,490
Feb 5, 2024 $ 0.33
-10.57%
$ -- $ 50,661
Feb 4, 2024 $ 0.297
+18.80%
$ -- $ 15,079
Feb 3, 2024 $ 0.196
-1.01%
$ -- $ 12,721
Feb 2, 2024 $ 0.199
+1.02%
$ -- $ 26,280
Feb 1, 2024 $ 0.198
+1.02%
$ -- $ 25,102
Jan 31, 2024 $ 0.195
-1.02%
$ -- $ 27,169
Jan 30, 2024 $ 0.196
-16.24%
$ -- $ 32,101
Jan 29, 2024 $ 0.234
-8.95%
$ -- $ 38,519
Jan 28, 2024 $ 0.256
-19.50%
$ -- $ 33,221
Jan 27, 2024 $ 0.319
+0.63%
$ -- $ 30,393
Jan 26, 2024 $ 0.317
+4.62%
$ -- $ 91,979
Jan 25, 2024 $ 0.302
-0.33%
$ -- $ 47,410
Jan 24, 2024 $ 0.304
+1.00%
$ -- $ 64,442
Jan 23, 2024 $ 0.301
+0.67%
$ -- $ 80,058
Jan 22, 2024 $ 0.298
-5.10%
$ -- $ 100,734
Jan 21, 2024 $ 0.315
+0.00%
$ -- $ 15,378