MKING Historical Data

MKING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.315
-0.32%
$ -- $ 20,106
Jan 19, 2024 $ 0.316
+1.28%
$ -- $ 74,361
Jan 18, 2024 $ 0.314
-2.79%
$ -- $ 71,005
Jan 17, 2024 $ 0.325
+0.93%
$ -- $ 33,276
Jan 16, 2024 $ 0.322
+37.02%
$ -- $ 64,494
Jan 15, 2024 $ 0.234
-11.03%
$ -- $ 47,763
Jan 14, 2024 $ 0.264
-15.11%
$ -- $ 39,583
Jan 13, 2024 $ 0.312
+0.32%
$ -- $ 61,701
Jan 12, 2024 $ 0.311
-7.72%
$ -- $ 150,287
Jan 11, 2024 $ 0.335
-1.18%
$ -- $ 167,609
Jan 10, 2024 $ 0.339
+1.19%
$ -- $ 189,044
Jan 9, 2024 $ 0.336
-19.81%
$ -- $ 102,534
Jan 8, 2024 $ 0.419
+6.62%
$ -- $ 174,295
Jan 7, 2024 $ 0.394
+1.55%
$ -- $ 58,569
Jan 6, 2024 $ 0.387
-0.77%
$ -- $ 32,685
Jan 5, 2024 $ 0.386
-0.77%
$ -- $ 93,041
Jan 4, 2024 $ 0.389
-7.16%
$ -- $ 86,177
Jan 3, 2024 $ 0.419
-6.05%
$ -- $ 134,119
Jan 2, 2024 $ 0.445
-12.40%
$ -- $ 66,565
Jan 1, 2024 $ 0.508
+3.46%
$ -- $ 46,000
Dec 31, 2023 $ 0.491
-0.41%
$ -- $ 55,400
Dec 30, 2023 $ 0.492
-0.20%
$ -- $ 61,383
Dec 29, 2023 $ 0.489
-1.81%
$ -- $ 103,986
Dec 28, 2023 $ 0.499
-1.77%
$ -- $ 72,406
Dec 27, 2023 $ 0.508
+1.60%
$ -- $ 66,944
Dec 26, 2023 $ 0.498
+10.67%
$ -- $ 35,691
Dec 25, 2023 $ 0.45
+4.65%
$ -- $ 1,071
Dec 24, 2023 $ 0.43
+13.16%
$ -- $ 568
Dec 23, 2023 $ 0.38
+0.00%
$ -- $ 56,583
Dec 22, 2023 $ 0.38
+13.77%
$ -- $ 56,583
Dec 21, 2023 $ 0.334
+0.30%
$ -- $ 70,706
Dec 20, 2023 $ 0.333
-8.52%
$ -- $ 64,988
Dec 19, 2023 $ 0.364
-0.82%
$ -- $ 61,922
Dec 18, 2023 $ 0.367
+3.38%
$ -- $ 78,763
Dec 17, 2023 $ 0.357
+21.84%
$ -- $ 39,186
Dec 16, 2023 $ 0.295
-19.18%
$ -- $ 14,756
Dec 15, 2023 $ 0.364
-1.89%
$ -- $ 39,190
Dec 14, 2023 $ 0.37
+15.63%
$ -- $ 61,880
Dec 13, 2023 $ 0.319
+2.57%
$ -- $ 48,647
Dec 12, 2023 $ 0.311
-0.32%
$ -- $ 73,728
Dec 11, 2023 $ 0.313
-3.99%
$ -- $ 98,543
Dec 10, 2023 $ 0.328
+0.00%
$ -- $ 28,800
Dec 9, 2023 $ 0.326
-10.44%
$ -- $ 38,237
Dec 8, 2023 $ 0.364
+1.68%
$ -- $ 51,711
Dec 7, 2023 $ 0.359
+16.56%
$ -- $ 37,736
Dec 6, 2023 $ 0.307
-1.29%
$ -- $ 91,465
Dec 5, 2023 $ 0.31
+2.99%
$ -- $ 87,966
Dec 4, 2023 $ 0.266
+37.11%
$ -- $ 72,265
Dec 3, 2023 $ 0.193
-23.41%
$ -- $ 20,810
Dec 2, 2023 $ 0.252
+16.67%
$ -- $ 26,186