MKING Historical Data

MKING Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.215
+2.38%
$ -- $ 53,616
Nov 30, 2023 $ 0.21
+0.00%
$ -- $ 23,180
Nov 29, 2023 $ 0.193
+0.00%
$ -- $ 32,467
Nov 28, 2023 $ 0.192
+9.09%
$ -- $ 39,402
Nov 27, 2023 $ 0.176
-0.56%
$ -- $ 37,421
Nov 26, 2023 $ 0.177
-31.92%
$ -- $ 19,314
Nov 25, 2023 $ 0.26
+3.17%
$ -- $ 10,457
Nov 24, 2023 $ 0.273
+6.64%
$ -- $ 59,395
Nov 23, 2023 $ 0.254
-0.39%
$ -- $ 33,217
Nov 22, 2023 $ 0.256
-8.24%
$ -- $ 61,361
Nov 21, 2023 $ 0.279
-4.78%
$ -- $ 85,055
Nov 20, 2023 $ 0.293
+17.67%
$ -- $ 24,531
Nov 19, 2023 $ 0.249
-12.32%
$ -- $ 21,200
Nov 18, 2023 $ 0.284
-20.45%
$ -- $ 31,615
Nov 17, 2023 $ 0.356
-10.78%
$ -- $ 74,567
Nov 16, 2023 $ 0.399
-4.32%
$ -- $ 9,892
Nov 15, 2023 $ 0.417
+0.72%
$ -- $ 71,028
Nov 14, 2023 $ 0.416
+19.54%
$ -- $ 44,494
Nov 13, 2023 $ 0.35
+12.54%
$ -- $ 30,115
Nov 12, 2023 $ 0.309
+2.32%
$ -- $ 12,340
Nov 11, 2023 $ 0.302
-5.03%
$ -- $ 25,107
Nov 10, 2023 $ 0.317
+1.60%
$ -- $ 57,514
Nov 9, 2023 $ 0.313
+3.30%
$ -- $ 145,940
Nov 8, 2023 $ 0.304
+1.00%
$ -- $ 44,227
Nov 7, 2023 $ 0.302
+0.84%
$ -- $ 42,063
Nov 6, 2023 $ 0.3
-15.42%
$ -- $ 28,671
Nov 5, 2023 $ 0.356
-0.56%
$ -- $ 43,789
Nov 4, 2023 $ 0.356
+1.65%
$ -- $ 30,642
Nov 3, 2023 $ 0.351
-13.55%
$ -- $ 66,942
Nov 2, 2023 $ 0.407
-0.90%
$ -- $ 98,527
Nov 1, 2023 $ 0.411
+2.61%
$ -- $ 81,729
Oct 31, 2023 $ 0.4
+0.40%
$ -- $ 53,886
Oct 30, 2023 $ 0.401
+0.06%
$ -- $ 52,278
Oct 29, 2023 $ 0.399
+1.19%
$ -- $ 24,084
Oct 28, 2023 $ 0.397
-14.00%
$ -- $ 14,849
Oct 27, 2023 $ 0.463
-0.88%
$ -- $ 60,874
Oct 26, 2023 $ 0.464
-0.99%
$ -- $ 39,844
Oct 25, 2023 $ 0.469
+8.52%
$ -- $ 34,998
Oct 24, 2023 $ 0.43
+0.13%
$ -- $ 143,885
Oct 23, 2023 $ 0.432
-9.68%
$ -- $ 118,872
Oct 22, 2023 $ 0.479
+1.42%
$ -- $ 15,611
Oct 21, 2023 $ 0.47
-4.68%
$ -- $ 31,426
Oct 20, 2023 $ 0.491
+2.88%
$ -- $ 109,444
Oct 19, 2023 $ 0.475
+2.62%
$ -- $ 33,961
Oct 18, 2023 $ 0.465
+1.77%
$ -- $ 38,434
Oct 17, 2023 $ 0.453
-5.54%
$ -- $ 53,675
Oct 16, 2023 $ 0.478
+19.25%
$ -- $ 135,851
Oct 15, 2023 $ 0.401
-0.45%
$ -- $ 9,752
Oct 14, 2023 $ 0.4
-7.07%
$ -- $ 20,438
Oct 13, 2023 $ 0.543
-4.87%
$ -- $ 32,795