MKING Historical Data

MKING Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.571
+0.29%
$ -- $ 46,710
Oct 11, 2023 $ 0.573
-1.75%
$ -- $ 86,242
Oct 10, 2023 $ 0.585
-0.90%
$ -- $ 55,377
Oct 9, 2023 $ 0.588
+1.24%
$ -- $ 55,696
Oct 8, 2023 $ 0.577
-4.26%
$ -- $ 32,088
Oct 7, 2023 $ 0.601
-15.74%
$ -- $ 27,533
Oct 6, 2023 $ 0.713
-4.78%
$ -- $ 97,292
Oct 5, 2023 $ 0.747
-0.99%
$ -- $ 83,115
Oct 4, 2023 $ 0.753
+15.78%
$ -- $ 45,791
Oct 3, 2023 $ 0.652
+0.05%
$ -- $ 61,739
Oct 2, 2023 $ 0.65
-9.21%
$ -- $ 89,110
Oct 1, 2023 $ 0.716
+0.04%
$ -- $ 27,485
Sep 30, 2023 $ 0.714
-0.07%
$ -- $ 24,888
Sep 29, 2023 $ 0.708
-0.97%
$ -- $ 72,405
Sep 28, 2023 $ 0.717
+2.36%
$ -- $ 95,574
Sep 27, 2023 $ 0.7
+0.30%
$ -- $ 107,612
Sep 26, 2023 $ 0.699
-4.47%
$ -- $ 34,911
Sep 25, 2023 $ 0.733
+0.15%
$ -- $ 61,764
Sep 24, 2023 $ 0.733
-1.30%
$ -- $ 26,314
Sep 23, 2023 $ 0.745
+0.51%
$ -- $ 20,498
Sep 22, 2023 $ 0.742
-5.72%
$ -- $ 65,718
Sep 21, 2023 $ 0.78
-3.50%
$ -- $ 64,475
Sep 20, 2023 $ 0.811
+4.07%
$ -- $ 63,679
Sep 19, 2023 $ 0.776
+1.14%
$ -- $ 73,599
Sep 18, 2023 $ 0.769
-0.72%
$ -- $ 95,427
Sep 17, 2023 $ 0.773
-5.88%
$ -- $ 17,107
Sep 16, 2023 $ 0.823
+6.09%
$ -- $ 22,166
Sep 15, 2023 $ 0.775
-3.38%
$ -- $ 55,504
Sep 14, 2023 $ 0.802
+6.35%
$ -- $ 125,388
Sep 13, 2023 $ 1.16
-0.19%
$ -- $ 1,504
Sep 12, 2023 $ 1.16
+9.87%
$ -- $ 12.79 million
Sep 11, 2023 $ 1.06
+9.72%
$ -- $ 151,269
Sep 10, 2023 $ 0.878
+0.25%
$ -- $ 20,136
Sep 9, 2023 $ 0.798
+0.09%
$ -- $ 16,854
Sep 8, 2023 $ 0.723
+0.62%
$ -- $ 15,490
Sep 7, 2023 $ 0.719
+9.27%
$ -- $ 15,394
Sep 6, 2023 $ 0.599
-0.12%
$ -- $ 5,105
Sep 5, 2023 $ 0.6
+10.27%
$ -- $ 5,278
Sep 4, 2023 $ 0.544
+9.70%
$ -- $ 5,306
Download