Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00752
-0.24%
$ 38.21 million $ 788
Yesterday $ 0.00817
+2.90%
$ 40.07 million $ 932
May 28, 2026 $ 0.00801
+11.38%
$ 40.85 million $ 1,958
May 27, 2026 $ 0.00726
-85.18%
$ 37.02 million $ 472
May 26, 2026 $ 0.0443
+486.63%
$ 226.1 million $ 328
May 25, 2026 $ 0.00756
-16.04%
$ 38.53 million $ 913
May 24, 2026 $ 0.042
-1.78%
$ 212.34 million $ 103
May 23, 2026 $ 0.0432
+417.98%
$ 218.02 million $ 169
May 22, 2026 $ 0.00833
-100.00%
$ 42.09 million $ 2,024
May 21, 2026 $ 11.23M
+13.39B%
$ -- $ 3.69 million
May 20, 2026 $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 19, 2026 $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 18, 2026 $ 10.82M
+142.89B%
$ 54.64 quadrillion $ 421,703
May 17, 2026 $ 0.00963
-100.00%
$ 48.52 million $ 1.9 million
May 16, 2026 $ 11.04M
-4.53%
$ 55.62 quadrillion $ 81.99 million
May 15, 2026 $ 11.2M
+98.74B%
$ 56.46 quadrillion $ 4.4 million
May 14, 2026 $ 0.0465
-100.00%
$ 234.53 million $ 1,583
May 13, 2026 $ 9.76M
+21.56%
$ 49.19 quadrillion $ 4.79 million
May 12, 2026 $ 8.11M
+72.21B%
$ 40.87 quadrillion $ 2.4 million
May 11, 2026 $ 0.0112
-100.00%
$ 56.37 million $ 1,587
May 10, 2026 $ 8.25M
+75.73B%
$ 41.15 quadrillion $ 1.19 million
May 9, 2026 $ 7.98M
-20.46%
$ 39.79 quadrillion $ 142.05 million
May 8, 2026 $ 9.67M
+0.34%
$ 48.26 quadrillion $ 2.42 million
May 7, 2026 $ 9.64M
+4.29%
$ 48.1 quadrillion $ 628,247
May 6, 2026 $ 9.19M
+154.03B%
$ 45.82 quadrillion $ 108.01 million
May 5, 2026 $ 0.00597
-100.00%
$ 29.8 million $ 3,235
May 4, 2026 $ 8.72M
+3.98%
$ 43.52 quadrillion $ 287,451
May 3, 2026 $ 8.44M
+4.38%
$ 41.95 quadrillion $ 984,752
May 2, 2026 $ 0.0545
+340.77%
$ 270.83 million $ 6,897
May 1, 2026 $ 0.0129
+18.57%
$ 63.96 million $ 3,127
Apr 30, 2026 $ 0.0105
-78.78%
$ 53.95 million $ 3,782
Apr 29, 2026 $ 0.0497
+8.07%
$ 246.81 million $ 277
Apr 28, 2026 $ 0.0364
-20.67%
$ 180.92 million $ 263
Apr 27, 2026 $ 0.0457
-5.57%
$ 227.22 million $ 971
Apr 26, 2026 $ 0.0484
-19.35%
$ 236.15 million $ 1,213
Apr 25, 2026 $ 0.0608
-1.41%
$ 296.18 million $ 71
Apr 24, 2026 $ 0.0616
-3.97%
$ 300.51 million $ 520
Apr 23, 2026 $ 0.0641
-8.27%
$ 312.6 million $ 197
Apr 22, 2026 $ 0.0702
+497.90%
$ 342.38 million $ 609
Apr 21, 2026 $ 0.064
+0.03%
$ -- $ 12
Apr 20, 2026 $ 0.0643
+2.87%
$ 313.63 million $ 19
Apr 19, 2026 $ 0.0799
+29.37%
$ 387.8 million $ 50
Apr 18, 2026 $ 0.0627
+423.10%
$ 304.32 million $ 424
Apr 17, 2026 $ 0.0124
+4.63%
$ 60.4 million $ 661
Apr 16, 2026 $ 0.0306
-51.13%
$ 148.74 million $ 1,120
Apr 15, 2026 $ 0.0621
-4.55%
$ 301.64 million $ 1,467
Apr 14, 2026 $ 0.0646
+1.85%
$ 313.63 million $ 172
Apr 13, 2026 $ 0.0624
-0.52%
$ 302.99 million $ 134
Apr 12, 2026 $ 0.0626
-16.02%
$ 303.48 million $ 543
Apr 11, 2026 $ 0.0751
-11.67%
$ 363.93 million $ 296
Download