Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0342
+0.00%
$ 38.92 million $ 528
Yesterday $ 0.0341
+351.93%
$ 188.73 million $ 79
Aug 13, 2026 $ 0.0318
+321.84%
$ 175.95 million $ 48
Aug 12, 2026 $ 0.0321
-11.43%
$ 177.66 million $ 182
Aug 11, 2026 $ 0.0358
+505.02%
$ 198.2 million $ 25
Aug 10, 2026 $ 0.0345
+326.32%
$ 191.26 million $ 1,277
Aug 9, 2026 $ 0.00798
+2.15%
$ 43.99 million $ 177
Aug 8, 2026 $ 0.00772
-2.18%
$ 42.53 million $ 124
Aug 7, 2026 $ 0.00775
--%
$ 42.74 million $ 14
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 224
Aug 3, 2026 $ 0.0399
+1.33%
$ 219.8 million $ 148
Aug 2, 2026 $ 0.0₁₇5
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.114
+357.92T%
$ 627.28 million $ 1,213
Jul 31, 2026 $ 0.0₁₃407
-100.00%
$ -- $ 0.0₉1
Jul 30, 2026 $ 0.00727
-95.91%
$ 39.88 million $ 740
Jul 29, 2026 $ 0.00663
+38,288.07%
$ 36.37 million $ 0.1
Jul 28, 2026 $ 0.0000191
-99.70%
$ 104,821 $ 0
Jul 27, 2026 $ 0.00611
-87.28%
$ 33.55 million $ 137
Jul 26, 2026 $ 0.0478
+49.64%
$ 259.56 million $ 28
Jul 25, 2026 $ 0.0346
+138,232.25%
$ 187.79 million $ 164
Jul 24, 2026 $ 0.000029
+2.81M%
$ 157,381 $ 0
Jul 23, 2026 $ 0.0₈246
-99.99%
$ 13 $ 160
Jul 22, 2026 $ 0.035
+483.44%
$ 189.81 million $ 197
Jul 21, 2026 $ 0.00594
+297.23Q%
$ 32.25 million $ 1,238
Jul 20, 2026 $ 0.00703
+234.36Q%
$ 38.15 million $ 341
Jul 19, 2026 $ 0.0₁₇4
-100.00%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0.0429
+156.25B%
$ 229.63 million $ 3,270
Jul 17, 2026 $ 0.0331
+368.18%
$ 177.15 million $ 0
Jul 16, 2026 $ 0.0₁₂267
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0319
-2.63%
$ 170.93 million $ 27
Jul 14, 2026 $ 0.0333
-62.95%
$ 178.09 million $ 227
Jul 13, 2026 $ 0.0898
+4.60%
$ 480.72 million $ 5
Jul 12, 2026 $ 0.0859
-15.79%
$ 459.5 million $ 11
Jul 11, 2026 $ 0.0378
+7.20%
$ 202.21 million $ 250
Jul 10, 2026 $ 0.0352
-7.43%
$ 188.24 million $ 89
Jul 9, 2026 $ 0.0379
+391.64%
$ 202.71 million $ 58
Jul 8, 2026 $ 0.037
-1.74%
$ 197.84 million $ 116
Jul 7, 2026 $ 0.0353
-18.01%
$ 188.71 million $ 2,191
Jul 6, 2026 $ 0.0434
+18.00%
$ 232.3 million $ 710
Jul 5, 2026 $ 0.0499
+11.03%
$ 267.4 million $ 263
Jul 4, 2026 $ 0.0453
+3.18%
$ 242.78 million $ 178
Jul 3, 2026 $ 0.0441
-0.38%
$ 236.06 million $ 125
Jul 2, 2026 $ 0.044
+6.03%
$ 235.56 million $ 398
Jul 1, 2026 $ 0.0417
-12.14%
$ 223.37 million $ 243
Jun 30, 2026 $ 0.012
-74.19%
$ 64.4 million $ 78
Jun 29, 2026 $ 0.0466
+436.80%
$ 249.76 million $ 108
Jun 28, 2026 $ 0.00959
-79.28%
$ 50.88 million $ 623
Jun 27, 2026 $ 0.13
+140.06%
$ 499.27 million $ 2
Download