Mantra DAO Historical Data

OM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.78
+9.73%
$ 704.3 million $ 26.95 million
Jun 29, 2024 $ 0.711
+0.66%
$ 641.88 million $ 9.64 million
Jun 28, 2024 $ 0.706
-0.13%
$ 637.69 million $ 15.48 million
Jun 27, 2024 $ 0.707
-1.01%
$ 638.55 million $ 11.55 million
Jun 26, 2024 $ 0.714
-4.12%
$ 645.08 million $ 17.64 million
Jun 25, 2024 $ 0.745
+3.99%
$ 672.79 million $ 22.86 million
Jun 24, 2024 $ 0.716
+9.40%
$ 646.97 million $ 23.75 million
Jun 23, 2024 $ 0.655
-3.79%
$ 591.39 million $ 15.33 million
Jun 22, 2024 $ 0.681
-2.95%
$ 614.63 million $ 9.8 million
Jun 21, 2024 $ 0.701
-1.39%
$ 633.27 million $ 13.27 million
Jun 20, 2024 $ 0.711
-3.79%
$ 642.19 million $ 24.55 million
Jun 19, 2024 $ 0.739
+9.91%
$ 666.34 million $ 30.19 million
Jun 18, 2024 $ 0.673
-4.43%
$ 607.29 million $ 25.89 million
Jun 17, 2024 $ 0.704
-6.25%
$ 635.47 million $ 18.74 million
Jun 16, 2024 $ 0.751
-0.77%
$ 677.87 million $ 14.44 million
Jun 15, 2024 $ 0.757
-1.29%
$ 683.18 million $ 20.88 million
Jun 14, 2024 $ 0.766
-9.61%
$ 692.11 million $ 31.22 million
Jun 13, 2024 $ 0.848
-0.72%
$ 765.72 million $ 37.55 million
Jun 12, 2024 $ 0.854
-2.35%
$ 771.27 million $ 66.41 million
Jun 11, 2024 $ 0.875
-15.38%
$ 789.85 million $ 62.68 million
Jun 10, 2024 $ 1.03
+0.09%
$ 933.48 million $ 93.47 million
Jun 9, 2024 $ 1.03
+12.15%
$ 932.64 million $ 111.31 million
Jun 8, 2024 $ 0.921
+1.23%
$ 826.83 million $ 50.99 million
Jun 7, 2024 $ 0.91
-0.90%
$ 816.09 million $ 46.49 million
Jun 6, 2024 $ 0.918
-0.60%
$ 823.52 million $ 36.38 million
Jun 5, 2024 $ 0.923
+1.32%
$ 828.49 million $ 64.34 million
Jun 4, 2024 $ 0.911
-1.74%
$ 817.57 million $ 43.88 million
Jun 3, 2024 $ 0.927
+5.11%
$ 832.04 million $ 119.1 million
Jun 2, 2024 $ 0.882
+10.15%
$ 791.6 million $ 108.47 million
Jun 1, 2024 $ 0.801
+9.26%
$ 718.55 million $ 84.01 million
May 31, 2024 $ 0.733
+7.44%
$ 657.65 million $ 33.34 million
May 30, 2024 $ 0.682
+2.36%
$ 612.12 million $ 16.99 million
May 29, 2024 $ 0.667
-0.48%
$ 597.88 million $ 14.14 million
May 28, 2024 $ 0.67
-1.63%
$ 600.88 million $ 16.98 million
May 27, 2024 $ 0.681
+1.76%
$ 610.85 million $ 19.29 million
May 26, 2024 $ 0.669
+0.07%
$ 600.29 million $ 9.7 million
May 25, 2024 $ 0.669
+2.20%
$ 600.06 million $ 13.39 million
May 24, 2024 $ 0.654
-0.54%
$ 587.17 million $ 19.05 million
May 23, 2024 $ 0.658
-6.00%
$ 590.39 million $ 29.1 million
May 22, 2024 $ 0.7
-4.59%
$ 628.1 million $ 16.71 million
May 21, 2024 $ 0.734
-2.27%
$ 658.33 million $ 16.83 million
May 20, 2024 $ 0.751
+6.18%
$ 673.64 million $ 14.14 million
May 19, 2024 $ 0.707
-4.09%
$ 634.4 million $ 11.41 million
May 18, 2024 $ 0.737
+0.58%
$ 661.39 million $ 12.21 million
May 17, 2024 $ 0.733
+4.10%
$ 657.55 million $ 21.08 million
May 16, 2024 $ 0.704
-3.03%
$ 631.66 million $ 13.54 million
May 15, 2024 $ 0.726
+6.48%
$ 651.38 million $ 20.56 million
May 14, 2024 $ 0.682
-2.90%
$ 611.76 million $ 19.66 million
May 13, 2024 $ 0.702
+1.79%
$ 630 million $ 20.42 million
May 12, 2024 $ 0.69
-1.65%
$ 618.9 million $ 9.66 million