Mantra DAO Historical Data

OM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0193
+1.54%
$ 15.64 million $ 1.64 million
Sep 3, 2023 $ 0.019
-0.98%
$ 15.41 million $ 1.42 million
Sep 2, 2023 $ 0.0192
+0.44%
$ 15.56 million $ 2.23 million
Sep 1, 2023 $ 0.0191
+1.65%
$ 15.49 million $ 2.35 million
Aug 31, 2023 $ 0.0188
-2.51%
$ 15.24 million $ 2.44 million
Aug 30, 2023 $ 0.0193
+0.16%
$ 15.63 million $ 2.07 million
Aug 29, 2023 $ 0.0192
+1.72%
$ 15.61 million $ 1.44 million
Aug 28, 2023 $ 0.0189
-0.16%
$ 15.35 million $ 1.8 million
Aug 27, 2023 $ 0.0189
+1.04%
$ 15.37 million $ 1.75 million
Aug 26, 2023 $ 0.0187
-1.00%
$ 15.21 million $ 2.04 million
Aug 25, 2023 $ 0.0189
-0.05%
$ 15.37 million $ 2.01 million
Aug 24, 2023 $ 0.0189
-2.34%
$ 15.39 million $ 2.16 million
Aug 23, 2023 $ 0.0194
+1.33%
$ 15.76 million $ 2.41 million
Aug 22, 2023 $ 0.0191
-0.86%
$ 15.55 million $ 2.13 million
Aug 21, 2023 $ 0.0193
-3.53%
$ 15.69 million $ 2.46 million
Aug 20, 2023 $ 0.02
+2.27%
$ 16.26 million $ 2.34 million
Aug 19, 2023 $ 0.0196
-0.24%
$ 15.91 million $ 2.3 million
Aug 18, 2023 $ 0.0196
+3.67%
$ 15.95 million $ 2.79 million
Aug 17, 2023 $ 0.0189
-6.66%
$ 15.38 million $ 3.61 million
Aug 16, 2023 $ 0.0203
-6.98%
$ 16.49 million $ 3.65 million
Aug 15, 2023 $ 0.0218
-5.40%
$ 17.69 million $ 4.27 million
Aug 14, 2023 $ 0.0231
+2.14%
$ 18.71 million $ 4.69 million
Aug 13, 2023 $ 0.0226
+2.90%
$ 18.31 million $ 3.46 million
Aug 12, 2023 $ 0.0219
+1.29%
$ 17.79 million $ 2.11 million
Aug 11, 2023 $ 0.0216
-0.53%
$ 17.55 million $ 2.45 million
Aug 10, 2023 $ 0.0217
-0.21%
$ 17.65 million $ 2.98 million
Aug 9, 2023 $ 0.0218
-1.59%
$ 17.68 million $ 3.3 million
Aug 8, 2023 $ 0.0221
+1.01%
$ 17.96 million $ 2.63 million
Aug 7, 2023 $ 0.0219
-1.81%
$ 17.78 million $ 4.96 million
Aug 6, 2023 $ 0.0223
+2.83%
$ 18.11 million $ 3.23 million
Aug 5, 2023 $ 0.0217
+0.02%
$ 17.62 million $ 3.16 million
Aug 4, 2023 $ 0.0217
-2.79%
$ 17.44 million $ 3.25 million
Aug 3, 2023 $ 0.0223
-1.68%
$ 17.94 million $ 2.8 million
Aug 2, 2023 $ 0.0227
-1.45%
$ 17.43 million $ 2.81 million
Aug 1, 2023 $ 0.0231
-0.73%
$ 17.69 million $ 3.11 million
Jul 31, 2023 $ 0.0232
-1.29%
$ 17.82 million $ 7.54 million
Jul 30, 2023 $ 0.0235
-0.71%
$ 18.05 million $ 3.03 million
Jul 29, 2023 $ 0.0237
+1.90%
$ 18.18 million $ 2.79 million
Jul 28, 2023 $ 0.0233
-0.74%
$ 17.85 million $ 2.89 million
Jul 27, 2023 $ 0.0235
+1.76%
$ 18 million $ 3.86 million
Jul 26, 2023 $ 0.023
+0.06%
$ 17.67 million $ 2.78 million
Jul 25, 2023 $ 0.023
+2.26%
$ 17.65 million $ 3.58 million
Jul 24, 2023 $ 0.0225
-6.77%
$ 17.28 million $ 3.26 million
Jul 23, 2023 $ 0.0241
+0.30%
$ 18.53 million $ 2.7 million
Jul 22, 2023 $ 0.024
-0.42%
$ 18.46 million $ 2.34 million
Jul 21, 2023 $ 0.0241
+0.12%
$ 18.53 million $ 2.72 million
Jul 20, 2023 $ 0.0241
+0.66%
$ 18.51 million $ 2.95 million
Jul 19, 2023 $ 0.0239
+0.92%
$ 18.39 million $ 3.86 million
Jul 18, 2023 $ 0.0237
-2.19%
$ 18.22 million $ 2.85 million
Jul 17, 2023 $ 0.0242
-1.01%
$ 18.61 million $ 3.24 million