Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantra DAO Historical Data

OM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.0192
-0.85%
$15.91 million $1.97 million
Sep 26, 2023 $0.0194
-1.75%
$16.04 million $1.72 million
Sep 25, 2023 $0.0197
+2.56%
$16.32 million $1.85 million
Sep 24, 2023 $0.0192
-5.31%
$15.92 million $3.38 million
Sep 23, 2023 $0.0203
+3.11%
$16.82 million $7.91 million
Sep 22, 2023 $0.0197
+7.54%
$16.31 million $2.44 million
Sep 21, 2023 $0.0183
-5.59%
$15.17 million $1.77 million
Sep 20, 2023 $0.0194
+1.52%
$16.06 million $2.03 million
Sep 19, 2023 $0.0191
+0.23%
$15.82 million $1.79 million
Sep 18, 2023 $0.0191
+1.97%
$15.79 million $2.25 million
Sep 17, 2023 $0.0187
-0.56%
$15.49 million $3.35 million
Sep 16, 2023 $0.0188
+3.40%
$15.58 million $2.77 million
Sep 15, 2023 $0.0182
+1.64%
$14.92 million $1.46 million
Sep 14, 2023 $0.0179
-0.15%
$14.68 million $1.27 million
Sep 13, 2023 $0.0179
+0.80%
$14.7 million $1.15 million
Sep 12, 2023 $0.0178
+0.63%
$14.58 million $1.43 million
Sep 11, 2023 $0.0176
-6.14%
$14.48 million $1.77 million
Sep 10, 2023 $0.0188
-5.79%
$15.43 million $2.18 million
Sep 9, 2023 $0.02
-1.65%
$16.37 million $1.66 million
Sep 8, 2023 $0.0203
-1.01%
$16.65 million $2.06 million
Sep 7, 2023 $0.0205
+4.05%
$16.82 million $5.44 million
Sep 6, 2023 $0.0197
-1.56%
$16.16 million $2.83 million
Sep 5, 2023 $0.02
+3.93%
$16.42 million $3.36 million
Sep 4, 2023 $0.0193
+1.54%
$15.64 million $1.64 million
Sep 3, 2023 $0.019
-0.98%
$15.41 million $1.42 million
Sep 2, 2023 $0.0192
+0.44%
$15.56 million $2.23 million
Sep 1, 2023 $0.0191
+1.65%
$15.49 million $2.35 million
Aug 31, 2023 $0.0188
-2.51%
$15.24 million $2.44 million
Aug 30, 2023 $0.0193
+0.16%
$15.63 million $2.07 million
Aug 29, 2023 $0.0192
+1.72%
$15.61 million $1.44 million
Aug 28, 2023 $0.0189
-0.16%
$15.35 million $1.8 million
Aug 27, 2023 $0.0189
+1.04%
$15.37 million $1.75 million
Aug 26, 2023 $0.0187
-1.00%
$15.21 million $2.04 million
Aug 25, 2023 $0.0189
-0.05%
$15.37 million $2.01 million
Aug 24, 2023 $0.0189
-2.34%
$15.39 million $2.16 million
Aug 23, 2023 $0.0194
+1.33%
$15.76 million $2.41 million
Aug 22, 2023 $0.0191
-0.86%
$15.55 million $2.13 million
Aug 21, 2023 $0.0193
-3.53%
$15.69 million $2.46 million
Aug 20, 2023 $0.02
+2.27%
$16.26 million $2.34 million
Aug 19, 2023 $0.0196
-0.24%
$15.91 million $2.3 million
Aug 18, 2023 $0.0196
+3.67%
$15.95 million $2.79 million
Aug 17, 2023 $0.0189
-6.66%
$15.38 million $3.61 million
Aug 16, 2023 $0.0203
-6.98%
$16.49 million $3.65 million
Aug 15, 2023 $0.0218
-5.40%
$17.69 million $4.27 million
Aug 14, 2023 $0.0231
+2.14%
$18.71 million $4.69 million
Aug 13, 2023 $0.0226
+2.90%
$18.31 million $3.46 million
Aug 12, 2023 $0.0219
+1.29%
$17.79 million $2.11 million
Aug 11, 2023 $0.0216
-0.53%
$17.55 million $2.45 million
Aug 10, 2023 $0.0217
-0.21%
$17.65 million $2.98 million
Aug 9, 2023 $0.0218
-1.59%
$17.68 million $3.3 million