Mantra DAO Historical Data

OM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0375
+6.55%
$ 25.42 million $ 115.93 million
Apr 7, 2023 $ 0.0352
+0.05%
$ 23.83 million $ 5.68 million
Apr 6, 2023 $ 0.0352
+0.11%
$ 23.81 million $ 4.28 million
Apr 5, 2023 $ 0.0351
+2.45%
$ 23.78 million $ 5.31 million
Apr 4, 2023 $ 0.0343
+0.31%
$ 23.23 million $ 3.73 million
Apr 3, 2023 $ 0.0342
+0.19%
$ 23.17 million $ 6.5 million
Apr 2, 2023 $ 0.0341
+1.15%
$ 23.12 million $ 12.06 million
Apr 1, 2023 $ 0.0338
+0.07%
$ 22.87 million $ 3.01 million
Mar 31, 2023 $ 0.0337
+1.96%
$ 22.85 million $ 3.41 million
Mar 30, 2023 $ 0.0331
-2.00%
$ 22.41 million $ 4.1 million
Mar 29, 2023 $ 0.0338
+3.12%
$ 22.87 million $ 2.9 million
Mar 28, 2023 $ 0.0328
+2.18%
$ 22.18 million $ 3.58 million
Mar 27, 2023 $ 0.0321
-4.02%
$ 21.7 million $ 3.52 million
Mar 26, 2023 $ 0.0334
+2.60%
$ 22.62 million $ 3.36 million
Mar 25, 2023 $ 0.0326
-0.15%
$ 22.05 million $ 3.7 million
Mar 24, 2023 $ 0.0326
-2.78%
$ 22.08 million $ 4.07 million
Mar 23, 2023 $ 0.0336
+2.65%
$ 22.74 million $ 3.72 million
Mar 22, 2023 $ 0.0327
-5.77%
$ 22.15 million $ 4.72 million
Mar 21, 2023 $ 0.0347
+4.53%
$ 23.51 million $ 4.21 million
Mar 20, 2023 $ 0.0332
-5.46%
$ 22.5 million $ 5.66 million
Mar 19, 2023 $ 0.0351
+1.61%
$ 23.8 million $ 5.25 million
Mar 18, 2023 $ 0.0346
-3.60%
$ 23.43 million $ 4.83 million
Mar 17, 2023 $ 0.0359
+4.90%
$ 24.3 million $ 4.47 million
Mar 16, 2023 $ 0.0342
+1.92%
$ 23.17 million $ 3.05 million
Mar 15, 2023 $ 0.0336
-5.57%
$ 22.64 million $ 3.97 million
Mar 14, 2023 $ 0.0355
+2.52%
$ 23.97 million $ 3.95 million
Mar 13, 2023 $ 0.0347
+4.21%
$ 23.39 million $ 5.46 million
Mar 12, 2023 $ 0.0333
+4.99%
$ 22.43 million $ 3.82 million
Mar 11, 2023 $ 0.0317
-1.61%
$ 21.36 million $ 3.93 million
Mar 10, 2023 $ 0.0322
-0.43%
$ 21.71 million $ 3.44 million
Mar 9, 2023 $ 0.0323
-8.83%
$ 21.78 million $ 4.85 million
Mar 8, 2023 $ 0.0354
-2.84%
$ 23.89 million $ 3.87 million
Mar 7, 2023 $ 0.0365
-4.15%
$ 24.59 million $ 2.78 million
Mar 6, 2023 $ 0.038
-0.47%
$ 25.64 million $ 3.68 million
Mar 5, 2023 $ 0.0382
+2.45%
$ 25.76 million $ 3.82 million
Mar 4, 2023 $ 0.0373
-2.30%
$ 25.15 million $ 3.46 million
Mar 3, 2023 $ 0.0382
-11.55%
$ 25.74 million $ 4.98 million
Mar 2, 2023 $ 0.0432
-2.21%
$ 27.94 million $ 3.43 million
Mar 1, 2023 $ 0.0441
+1.88%
$ 28.58 million $ 5.07 million
Feb 28, 2023 $ 0.0433
+0.79%
$ 28.05 million $ 7.02 million
Feb 27, 2023 $ 0.043
-4.50%
$ 27.84 million $ 5.2 million
Feb 26, 2023 $ 0.045
+2.07%
$ 29.16 million $ 3.61 million
Feb 25, 2023 $ 0.0441
+2.29%
$ 28.57 million $ 5.66 million
Feb 24, 2023 $ 0.0431
-8.14%
$ 27.92 million $ 5.18 million
Feb 23, 2023 $ 0.0469
+2.09%
$ 30.39 million $ 5.77 million
Feb 22, 2023 $ 0.046
-6.23%
$ 29.76 million $ 8.11 million
Feb 21, 2023 $ 0.049
+2.83%
$ 31.73 million $ 30.75 million
Feb 20, 2023 $ 0.0477
+7.89%
$ 30.85 million $ 10.78 million
Feb 19, 2023 $ 0.0442
+1.09%
$ 28.6 million $ 7.46 million
Feb 18, 2023 $ 0.0437
+1.88%
$ 28.31 million $ 4.4 million