Mantra DAO Historical Data

OM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0723
-0.69%
$ 82.52 million $ 74.16 million
Dec 17, 7 PM $ 0.0728
-0.58%
$ 83.09 million $ 81.64 million
Dec 17, 6 PM $ 0.0732
-1.41%
$ 83.57 million $ 96.93 million
Dec 17, 5 PM $ 0.0742
+0.29%
$ 84.77 million $ 113.83 million
Dec 17, 4 PM $ 0.074
-2.55%
$ 84.53 million $ 118.99 million
Dec 17, 3 PM $ 0.0759
-1.20%
$ 86.72 million $ 115.89 million
Dec 17, 2 PM $ 0.0769
-0.14%
$ 87.78 million $ 113.22 million
Dec 17, 1 PM $ 0.077
-1.07%
$ 87.9 million $ 108.56 million
Dec 17, 12 PM $ 0.0778
+2.13%
$ 88.85 million $ 107.29 million
Dec 17, 11 AM $ 0.0762
-4.32%
$ 87.01 million $ 101.44 million
Dec 17, 10 AM $ 0.0797
+0.90%
$ 91.06 million $ 100.78 million
Dec 17, 9 AM $ 0.079
+1.62%
$ 90.24 million $ 97.03 million
Dec 17, 8 AM $ 0.0778
-2.19%
$ 88.83 million $ 92.98 million
Dec 17, 7 AM $ 0.0795
-3.37%
$ 90.81 million $ 91 million
Dec 17, 6 AM $ 0.0822
+2.02%
$ 93.91 million $ 85.64 million
Dec 17, 5 AM $ 0.0806
+8.39%
$ 92.04 million $ 76.8 million
Dec 17, 4 AM $ 0.0744
-0.46%
$ 84.92 million $ 70.64 million
Dec 17, 3 AM $ 0.0747
+1.30%
$ 85.3 million $ 69.04 million
Dec 17, 2 AM $ 0.0737
+0.56%
$ 84.21 million $ 68.17 million
Dec 17, 1 AM $ 0.0733
+0.16%
$ 83.74 million $ 67.24 million
Dec 17, 12 AM $ 0.0732
-2.57%
$ 83.61 million $ 66.31 million
Dec 16, 11 PM $ 0.0751
-0.72%
$ 85.84 million $ 64.35 million
Dec 16, 10 PM $ 0.0757
-1.08%
$ 86.48 million $ 63.25 million
Dec 16, 9 PM $ 0.0765
+0.03%
$ 87.37 million $ 61.64 million
Dec 16, 8 PM $ 0.0765
-5.37%
$ 87.35 million $ 57.53 million
Dec 16, 7 PM $ 0.0808
+5.02%
$ 92.31 million $ 51.21 million
Dec 16, 6 PM $ 0.077
+1.80%
$ 87.9 million $ 34.23 million
Dec 16, 5 PM $ 0.0756
+12.39%
$ 86.36 million $ 12.92 million
Dec 16, 4 PM $ 0.0673
+0.25%
$ 76.85 million $ 9.85 million
Dec 16, 3 PM $ 0.0671
+0.99%
$ 76.66 million $ 10.28 million
Dec 16, 2 PM $ 0.0665
+0.71%
$ 75.91 million $ 11.58 million
Dec 16, 1 PM $ 0.066
-0.04%
$ 75.37 million $ 11.93 million
Dec 16, 12 PM $ 0.066
-0.48%
$ 75.41 million $ 11.81 million
Dec 16, 11 AM $ 0.0663
+0.26%
$ 75.77 million $ 11.63 million
Dec 16, 10 AM $ 0.0662
+1.33%
$ 75.57 million $ 11.89 million
Dec 16, 9 AM $ 0.0653
+0.58%
$ 74.58 million $ 11.79 million
Dec 16, 8 AM $ 0.0649
+0.11%
$ 74.15 million $ 11.8 million
Dec 16, 7 AM $ 0.0649
-0.79%
$ 74.07 million $ 11.86 million
Dec 16, 6 AM $ 0.0654
+0.35%
$ 74.66 million $ 11.91 million
Dec 16, 5 AM $ 0.0651
+0.34%
$ 74.4 million $ 12.09 million
Dec 16, 4 AM $ 0.0649
-0.63%
$ 74.14 million $ 12.12 million
Dec 16, 3 AM $ 0.0653
-0.27%
$ 74.61 million $ 12.24 million
Dec 16, 2 AM $ 0.0655
+0.55%
$ 74.82 million $ 12.25 million
Dec 16, 1 AM $ 0.0651
-0.22%
$ 74.4 million $ 11.74 million
Dec 16, 12 AM $ 0.0653
-0.89%
$ 74.57 million $ 12.07 million
Dec 15, 11 PM $ 0.0659
-0.27%
$ 75.26 million $ 12.11 million
Dec 15, 10 PM $ 0.0661
+0.56%
$ 75.44 million $ 12.29 million
Dec 15, 9 PM $ 0.0657
+0.43%
$ 75.02 million $ 12.52 million
Dec 15, 8 PM $ 0.0654
+0.21%
$ 74.7 million $ 12.52 million
Dec 15, 7 PM $ 0.0653
+0.01%
$ 74.55 million $ 12.46 million