Mantra DAO Historical Data

OM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0653
+0.32%
$ 74.54 million $ 12.46 million
Dec 15, 5 PM $ 0.0651
-1.02%
$ 74.3 million $ 12.23 million
Dec 15, 4 PM $ 0.0657
-1.21%
$ 75.07 million $ 12.16 million
Dec 15, 3 PM $ 0.0665
-1.72%
$ 75.91 million $ 11.72 million
Dec 15, 2 PM $ 0.0677
-1.86%
$ 77.32 million $ 10.65 million
Dec 15, 1 PM $ 0.069
-1.12%
$ 78.78 million $ 9.82 million
Dec 15, 12 PM $ 0.0698
+0.04%
$ 79.67 million $ 9.71 million
Dec 15, 11 AM $ 0.0697
+0.11%
$ 79.61 million $ 9.87 million
Dec 15, 10 AM $ 0.0696
-0.29%
$ 79.52 million $ 10.05 million
Dec 15, 9 AM $ 0.0698
+0.23%
$ 79.75 million $ 10.29 million
Dec 15, 8 AM $ 0.0697
-0.12%
$ 79.57 million $ 10.3 million
Dec 15, 7 AM $ 0.0698
-0.60%
$ 78.84 million $ 10.34 million
Dec 15, 6 AM $ 0.0702
-0.26%
$ 79.32 million $ 10.4 million
Dec 15, 5 AM $ 0.0704
+0.14%
$ 79.54 million $ 10.32 million
Dec 15, 4 AM $ 0.0703
+0.43%
$ 79.41 million $ 10.36 million
Dec 15, 3 AM $ 0.07
-0.03%
$ 79.08 million $ 10.29 million
Dec 15, 2 AM $ 0.07
-0.40%
$ 79.1 million $ 10 million
Dec 15, 1 AM $ 0.0703
+0.95%
$ 79.42 million $ 10.19 million
Dec 15, 12 AM $ 0.0696
+0.44%
$ 78.67 million $ 10.06 million
Dec 14, 11 PM $ 0.0693
-0.11%
$ 78.32 million $ 9.99 million
Dec 14, 10 PM $ 0.0694
-0.05%
$ 78.41 million $ 9.79 million
Dec 14, 9 PM $ 0.0694
-0.62%
$ 78.45 million $ 9.29 million
Dec 14, 8 PM $ 0.0698
-0.28%
$ 78.94 million $ 9.6 million
Dec 14, 7 PM $ 0.07
-0.47%
$ 79.16 million $ 9.54 million
Dec 14, 6 PM $ 0.0704
-0.02%
$ 79.54 million $ 9.62 million
Dec 14, 5 PM $ 0.0704
-0.58%
$ 79.55 million $ 9.39 million
Dec 14, 4 PM $ 0.0708
+0.26%
$ 80.01 million $ 9.43 million
Dec 14, 3 PM $ 0.0706
-0.06%
$ 79.81 million $ 9.43 million
Dec 14, 2 PM $ 0.0706
-1.10%
$ 79.85 million $ 9.5 million
Dec 14, 1 PM $ 0.0714
-0.31%
$ 80.75 million $ 9.28 million
Dec 14, 12 PM $ 0.0717
+0.21%
$ 80.99 million $ 9.51 million
Dec 14, 11 AM $ 0.0715
-0.36%
$ 80.82 million $ 9.61 million
Dec 14, 10 AM $ 0.0718
-0.30%
$ 81.11 million $ 9.22 million
Dec 14, 9 AM $ 0.072
+0.30%
$ 81.35 million $ 9.13 million
Dec 14, 8 AM $ 0.0718
-0.13%
$ 81.13 million $ 9.05 million
Dec 14, 7 AM $ 0.0719
+0.00%
$ 81.23 million $ 8.97 million
Dec 14, 6 AM $ 0.0719
+0.00%
$ 81.23 million $ 8.86 million
Dec 14, 5 AM $ 0.0719
-0.35%
$ 81.23 million $ 8.8 million
Dec 14, 4 AM $ 0.0721
-0.27%
$ 81.52 million $ 8.71 million
Dec 14, 3 AM $ 0.0723
-0.25%
$ 81.72 million $ 8.67 million
Dec 14, 2 AM $ 0.0725
+0.09%
$ 81.93 million $ 8.77 million
Dec 14, 1 AM $ 0.0724
-0.01%
$ 81.86 million $ 8.93 million
Dec 14, 12 AM $ 0.0724
-0.32%
$ 81.89 million $ 8.98 million
Dec 13, 11 PM $ 0.0727
+0.39%
$ 82.15 million $ 9.04 million
Dec 13, 10 PM $ 0.0724
-0.06%
$ 81.83 million $ 9.11 million
Dec 13, 9 PM $ 0.0724
+0.07%
$ 81.88 million $ 9.15 million
Dec 13, 8 PM $ 0.0724
+0.02%
$ 81.82 million $ 8.9 million
Dec 13, 7 PM $ 0.0724
+0.24%
$ 81.8 million $ 9.23 million
Dec 13, 6 PM $ 0.0722
+0.46%
$ 81.61 million $ 9.02 million
Dec 13, 5 PM $ 0.0719
+0.07%
$ 81.23 million $ 9.41 million