Mantra DAO Historical Data

OM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0718
+0.03%
$ 81.21 million $ 12 million
Dec 13, 5 AM $ 0.0718
-0.47%
$ 81.18 million $ 12.07 million
Dec 13, 4 AM $ 0.0722
+0.11%
$ 81.56 million $ 12.08 million
Dec 13, 3 AM $ 0.0721
+0.47%
$ 81.47 million $ 12.02 million
Dec 13, 2 AM $ 0.0717
+0.23%
$ 81.09 million $ 11.92 million
Dec 13, 1 AM $ 0.0716
+0.16%
$ 80.91 million $ 11.47 million
Dec 13, 12 AM $ 0.0714
-0.01%
$ 80.76 million $ 11.67 million
Dec 12, 11 PM $ 0.0715
-0.27%
$ 80.77 million $ 11.64 million
Dec 12, 10 PM $ 0.0716
+0.51%
$ 80.97 million $ 11.63 million
Dec 12, 9 PM $ 0.0713
+0.27%
$ 80.56 million $ 11.79 million
Dec 12, 8 PM $ 0.0711
+0.30%
$ 80.34 million $ 11.75 million
Dec 12, 7 PM $ 0.0709
-0.34%
$ 80.1 million $ 11.93 million
Dec 12, 6 PM $ 0.0711
+0.23%
$ 80.38 million $ 12 million
Dec 12, 5 PM $ 0.071
+0.69%
$ 80.2 million $ 12.02 million
Dec 12, 4 PM $ 0.0705
-1.03%
$ 79.65 million $ 11.63 million
Dec 12, 3 PM $ 0.0712
-2.98%
$ 80.47 million $ 10.74 million
Dec 12, 2 PM $ 0.0734
-0.21%
$ 82.94 million $ 10.54 million
Dec 12, 1 PM $ 0.0735
-0.28%
$ 83.11 million $ 10.86 million
Dec 12, 12 PM $ 0.0737
+0.30%
$ 83.35 million $ 11.04 million
Dec 12, 11 AM $ 0.0735
-0.61%
$ 83.12 million $ 11.04 million
Dec 12, 10 AM $ 0.074
+0.40%
$ 83.63 million $ 11.03 million
Dec 12, 9 AM $ 0.0737
+0.83%
$ 83.29 million $ 11.08 million
Dec 12, 8 AM $ 0.0731
-0.52%
$ 82.61 million $ 11.11 million
Dec 12, 7 AM $ 0.0735
+0.04%
$ 83.04 million $ 11.21 million
Dec 12, 6 AM $ 0.0734
+0.13%
$ 83 million $ 11.29 million
Dec 12, 5 AM $ 0.0733
+0.53%
$ 82.89 million $ 11.36 million
Dec 12, 4 AM $ 0.073
-0.13%
$ 82.46 million $ 11.44 million
Dec 12, 3 AM $ 0.073
-0.29%
$ 82.57 million $ 11.71 million
Dec 12, 2 AM $ 0.0733
+0.46%
$ 82.81 million $ 12.04 million
Dec 12, 1 AM $ 0.0729
+0.28%
$ 82.42 million $ 12.26 million
Dec 12, 12 AM $ 0.0727
-0.59%
$ 82.22 million $ 12.51 million
Dec 11, 11 PM $ 0.0732
+0.09%
$ 82.69 million $ 12.71 million
Dec 11, 10 PM $ 0.0731
-0.49%
$ 82.6 million $ 12.64 million
Dec 11, 9 PM $ 0.0734
+0.52%
$ 83.01 million $ 12.9 million
Dec 11, 8 PM $ 0.0731
+0.64%
$ 82.59 million $ 12.86 million
Dec 11, 7 PM $ 0.0726
-0.15%
$ 82.03 million $ 13.24 million
Dec 11, 6 PM $ 0.0727
+0.50%
$ 82.16 million $ 13.85 million
Dec 11, 5 PM $ 0.0723
+0.08%
$ 81.77 million $ 13.52 million
Dec 11, 4 PM $ 0.0723
-0.01%
$ 81.71 million $ 13.74 million
Dec 11, 3 PM $ 0.0723
+0.06%
$ 81.71 million $ 13.42 million
Dec 11, 2 PM $ 0.0722
-0.71%
$ 81.66 million $ 13.33 million
Dec 11, 1 PM $ 0.0728
-0.28%
$ 82.25 million $ 12.95 million
Dec 11, 12 PM $ 0.073
+0.36%
$ 82.46 million $ 12.78 million
Dec 11, 11 AM $ 0.0727
+0.21%
$ 82.18 million $ 12.74 million
Dec 11, 10 AM $ 0.0726
+0.10%
$ 82.02 million $ 12.82 million
Dec 11, 9 AM $ 0.0725
-0.40%
$ 81.94 million $ 12.81 million
Dec 11, 8 AM $ 0.0728
+0.24%
$ 82.27 million $ 12.72 million
Dec 11, 7 AM $ 0.0726
-0.11%
$ 82.07 million $ 13.07 million
Dec 11, 6 AM $ 0.0727
-0.32%
$ 82.16 million $ 13.06 million
Dec 11, 5 AM $ 0.0729
+0.39%
$ 82.45 million $ 13.01 million