Mantra DAO Historical Data

OM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0729
+0.39%
$ 82.45 million $ 13.01 million
Dec 11, 4 AM $ 0.0726
+1.12%
$ 82.1 million $ 12.87 million
Dec 11, 3 AM $ 0.0718
-0.54%
$ 81.19 million $ 12.67 million
Dec 11, 2 AM $ 0.0722
-0.45%
$ 81.63 million $ 12.33 million
Dec 11, 1 AM $ 0.0726
-0.94%
$ 82 million $ 12.22 million
Dec 11, 12 AM $ 0.0732
-1.48%
$ 82.79 million $ 12.13 million
Dec 10, 11 PM $ 0.0743
-0.78%
$ 84.03 million $ 13.41 million
Dec 10, 10 PM $ 0.0749
+0.02%
$ 84.69 million $ 13.43 million
Dec 10, 9 PM $ 0.0749
-1.09%
$ 84.74 million $ 13.22 million
Dec 10, 8 PM $ 0.0757
-0.39%
$ 85.61 million $ 13.1 million
Dec 10, 7 PM $ 0.076
+0.68%
$ 85.95 million $ 13 million
Dec 10, 6 PM $ 0.0755
+0.48%
$ 85.37 million $ 12.56 million
Dec 10, 5 PM $ 0.0752
+0.13%
$ 84.96 million $ 12.64 million
Dec 10, 4 PM $ 0.0751
+0.63%
$ 84.83 million $ 13.68 million
Dec 10, 3 PM $ 0.0746
+0.05%
$ 84.32 million $ 15.39 million
Dec 10, 2 PM $ 0.0746
-0.19%
$ 84.27 million $ 16.15 million
Dec 10, 1 PM $ 0.0747
+0.12%
$ 84.43 million $ 16.35 million
Dec 10, 12 PM $ 0.0746
-0.06%
$ 84.33 million $ 16.4 million
Dec 10, 11 AM $ 0.0747
-0.11%
$ 84.38 million $ 16.37 million
Dec 10, 10 AM $ 0.0747
-0.82%
$ 84.47 million $ 16.36 million
Dec 10, 9 AM $ 0.0753
-0.05%
$ 85.16 million $ 16.6 million
Dec 10, 8 AM $ 0.0754
-0.64%
$ 85.21 million $ 16.54 million
Dec 10, 7 AM $ 0.0759
+0.03%
$ 85.76 million $ 16.74 million
Dec 10, 6 AM $ 0.0758
-0.03%
$ 85.73 million $ 16.83 million
Dec 10, 5 AM $ 0.0759
-0.20%
$ 85.75 million $ 16.9 million
Dec 10, 4 AM $ 0.076
-0.10%
$ 85.93 million $ 16.96 million
Dec 10, 3 AM $ 0.0761
+0.14%
$ 86.01 million $ 16.99 million
Dec 10, 2 AM $ 0.076
+0.04%
$ 85.89 million $ 16.58 million
Dec 10, 1 AM $ 0.076
-0.31%
$ 85.86 million $ 16.5 million
Dec 10, 12 AM $ 0.0762
-0.89%
$ 86.13 million $ 16.49 million
Dec 9, 11 PM $ 0.0769
-0.37%
$ 86.89 million $ 15.25 million
Dec 9, 10 PM $ 0.0772
+1.06%
$ 87.23 million $ 15.25 million
Dec 9, 9 PM $ 0.0764
-0.77%
$ 86.31 million $ 15.15 million
Dec 9, 8 PM $ 0.0769
-0.13%
$ 86.98 million $ 15.23 million
Dec 9, 7 PM $ 0.077
-0.11%
$ 87.08 million $ 15.13 million
Dec 9, 6 PM $ 0.0771
+0.04%
$ 87.18 million $ 15.3 million
Dec 9, 5 PM $ 0.0771
-0.44%
$ 87.14 million $ 16.56 million
Dec 9, 4 PM $ 0.0774
+1.43%
$ 87.53 million $ 17.94 million
Dec 9, 3 PM $ 0.0763
+2.23%
$ 86.29 million $ 16.6 million
Dec 9, 2 PM $ 0.0747
-0.34%
$ 84.44 million $ 16.59 million
Dec 9, 1 PM $ 0.0749
+0.00%
$ 84.7 million $ 16.7 million
Dec 9, 12 PM $ 0.0749
+0.71%
$ 84.7 million $ 16.8 million
Dec 9, 11 AM $ 0.0744
-0.47%
$ 84.1 million $ 16.74 million
Dec 9, 10 AM $ 0.0748
+0.25%
$ 84.49 million $ 16.72 million
Dec 9, 9 AM $ 0.0746
+0.17%
$ 84.28 million $ 16.4 million
Dec 9, 8 AM $ 0.0744
-0.54%
$ 84.13 million $ 16.58 million
Dec 9, 7 AM $ 0.0748
+0.20%
$ 84.59 million $ 16.77 million
Dec 9, 6 AM $ 0.0747
+0.36%
$ 84.42 million $ 16.67 million
Dec 9, 5 AM $ 0.0744
+0.37%
$ 84.12 million $ 16.59 million
Dec 9, 4 AM $ 0.0741
-1.08%
$ 83.81 million $ 16.59 million