Mantra DAO Historical Data

OM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0749
+0.27%
$ 84.72 million $ 16.21 million
Dec 9, 2 AM $ 0.0747
+0.32%
$ 84.49 million $ 16.25 million
Dec 9, 1 AM $ 0.0745
-0.29%
$ 84.22 million $ 16.29 million
Dec 9, 12 AM $ 0.0747
-0.56%
$ 84.47 million $ 16.23 million
Dec 8, 11 PM $ 0.0751
-0.25%
$ 84.94 million $ 15.99 million
Dec 8, 10 PM $ 0.0753
-0.16%
$ 85.15 million $ 16.01 million
Dec 8, 9 PM $ 0.0755
+0.03%
$ 85.29 million $ 16.38 million
Dec 8, 8 PM $ 0.0754
+0.51%
$ 85.26 million $ 16.18 million
Dec 8, 7 PM $ 0.075
-0.51%
$ 84.88 million $ 16.04 million
Dec 8, 6 PM $ 0.0754
-1.77%
$ 85.26 million $ 15.68 million
Dec 8, 5 PM $ 0.0768
+2.02%
$ 86.97 million $ 15.19 million
Dec 8, 4 PM $ 0.0753
+1.33%
$ 85.03 million $ 13.65 million
Dec 8, 3 PM $ 0.0743
-0.14%
$ 83.96 million $ 13.44 million
Dec 8, 2 PM $ 0.0744
-0.21%
$ 84.08 million $ 13.27 million
Dec 8, 1 PM $ 0.0745
-0.23%
$ 84.26 million $ 14.59 million
Dec 8, 12 PM $ 0.0747
+0.02%
$ 84.45 million $ 15.25 million
Dec 8, 11 AM $ 0.0747
+0.31%
$ 84.43 million $ 15.45 million
Dec 8, 10 AM $ 0.0745
+0.03%
$ 84.17 million $ 15.19 million
Dec 8, 9 AM $ 0.0744
-0.30%
$ 84.15 million $ 16.17 million
Dec 8, 8 AM $ 0.0747
+0.10%
$ 84.4 million $ 16.46 million
Dec 8, 7 AM $ 0.0746
-0.38%
$ 84.31 million $ 15.85 million
Dec 8, 6 AM $ 0.0749
+0.04%
$ 84.64 million $ 15.85 million
Dec 8, 5 AM $ 0.0748
-0.13%
$ 84.59 million $ 15.84 million
Dec 8, 4 AM $ 0.0749
+0.27%
$ 84.7 million $ 15.95 million
Dec 8, 3 AM $ 0.0747
+0.49%
$ 84.47 million $ 16.01 million
Dec 8, 2 AM $ 0.0744
+0.66%
$ 84.06 million $ 15.98 million
Dec 8, 1 AM $ 0.0739
+1.03%
$ 83.48 million $ 16.18 million
Dec 8, 12 AM $ 0.0731
-0.08%
$ 82.66 million $ 16.21 million
Dec 7, 11 PM $ 0.0732
+0.20%
$ 82.7 million $ 16.37 million
Dec 7, 10 PM $ 0.073
-0.65%
$ 82.36 million $ 16.62 million
Dec 7, 9 PM $ 0.0735
-2.25%
$ 82.82 million $ 16.32 million
Dec 7, 8 PM $ 0.0752
+0.32%
$ 84.78 million $ 16.6 million
Dec 7, 7 PM $ 0.0749
+0.04%
$ 84.52 million $ 16.9 million
Dec 7, 6 PM $ 0.0749
+0.60%
$ 84.48 million $ 16.98 million
Dec 7, 5 PM $ 0.0745
+1.96%
$ 83.98 million $ 16.71 million
Dec 7, 4 PM $ 0.0731
-0.85%
$ 82.39 million $ 16.31 million
Dec 7, 3 PM $ 0.0737
+2.77%
$ 83.09 million $ 16.18 million
Dec 7, 2 PM $ 0.0717
-2.04%
$ 80.85 million $ 15.4 million
Dec 7, 1 PM $ 0.0732
-0.70%
$ 82.56 million $ 14.62 million
Dec 7, 12 PM $ 0.0737
+0.01%
$ 83.11 million $ 13.97 million
Dec 7, 11 AM $ 0.0737
-0.11%
$ 83.11 million $ 13.93 million
Dec 7, 10 AM $ 0.0738
+0.93%
$ 83.2 million $ 13.96 million
Dec 7, 9 AM $ 0.0731
-1.16%
$ 82.42 million $ 13.2 million
Dec 7, 8 AM $ 0.0739
-0.36%
$ 83.38 million $ 12.98 million
Dec 7, 7 AM $ 0.0742
-0.81%
$ 83.67 million $ 12.88 million
Dec 7, 6 AM $ 0.0748
+0.20%
$ 84.37 million $ 12.78 million
Dec 7, 5 AM $ 0.0747
+0.54%
$ 84.2 million $ 13.06 million
Dec 7, 4 AM $ 0.0743
+0.02%
$ 83.75 million $ 12.88 million
Dec 7, 3 AM $ 0.0742
-0.02%
$ 83.73 million $ 12.8 million
Dec 7, 2 AM $ 0.0743
-0.40%
$ 83.74 million $ 12.74 million