Mantra DAO Historical Data

OM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0746
-0.29%
$ 84.12 million $ 12.64 million
Dec 7, 12 AM $ 0.0748
+0.37%
$ 84.32 million $ 12.42 million
Dec 6, 11 PM $ 0.0745
+0.00%
$ 84 million $ 12.64 million
Dec 6, 10 PM $ 0.0745
-0.41%
$ 84.05 million $ 12.71 million
Dec 6, 9 PM $ 0.0748
+0.24%
$ 84.41 million $ 12.54 million
Dec 6, 8 PM $ 0.0747
+0.27%
$ 84.21 million $ 12.72 million
Dec 6, 7 PM $ 0.0745
-1.04%
$ 83.98 million $ 13.66 million
Dec 6, 6 PM $ 0.0753
-0.17%
$ 84.87 million $ 13.53 million
Dec 6, 5 PM $ 0.0754
+1.14%
$ 85.02 million $ 13.29 million
Dec 6, 4 PM $ 0.0745
+0.28%
$ 84.06 million $ 13.19 million
Dec 6, 3 PM $ 0.0743
-0.20%
$ 83.83 million $ 14.5 million
Dec 6, 2 PM $ 0.0745
+1.14%
$ 84.01 million $ 15.38 million
Dec 6, 1 PM $ 0.0737
+0.02%
$ 83.07 million $ 15.6 million
Dec 6, 12 PM $ 0.0736
-1.02%
$ 83.05 million $ 16.72 million
Dec 6, 11 AM $ 0.0744
+0.15%
$ 83.92 million $ 16.88 million
Dec 6, 10 AM $ 0.0743
-0.46%
$ 83.79 million $ 17.88 million
Dec 6, 9 AM $ 0.0746
+1.67%
$ 84.22 million $ 18.38 million
Dec 6, 8 AM $ 0.0734
-0.32%
$ 82.78 million $ 18.35 million
Dec 6, 7 AM $ 0.0736
-0.18%
$ 83.06 million $ 18.23 million
Dec 6, 6 AM $ 0.0738
+1.34%
$ 83.14 million $ 18.52 million
Dec 6, 5 AM $ 0.0728
-0.27%
$ 82.11 million $ 18.39 million
Dec 6, 4 AM $ 0.073
-1.16%
$ 82.32 million $ 18.63 million
Dec 6, 3 AM $ 0.0738
+0.44%
$ 83.29 million $ 18.7 million
Dec 6, 2 AM $ 0.0735
+0.18%
$ 82.92 million $ 18.89 million
Dec 6, 1 AM $ 0.0734
-0.61%
$ 82.78 million $ 19.04 million
Dec 6, 12 AM $ 0.0738
-0.36%
$ 83.28 million $ 18.92 million
Dec 5, 11 PM $ 0.0741
+0.09%
$ 83.62 million $ 18.76 million
Dec 5, 10 PM $ 0.074
-0.10%
$ 83.51 million $ 18.69 million
Dec 5, 9 PM $ 0.0741
-1.09%
$ 83.59 million $ 18.72 million
Dec 5, 8 PM $ 0.0749
+2.08%
$ 84.51 million $ 18.64 million
Dec 5, 7 PM $ 0.0734
+1.48%
$ 82.79 million $ 17.67 million
Dec 5, 6 PM $ 0.0723
-1.44%
$ 81.57 million $ 18.18 million
Dec 5, 5 PM $ 0.0734
-0.48%
$ 82.86 million $ 17.92 million
Dec 5, 4 PM $ 0.0737
-3.89%
$ 83.17 million $ 18.13 million
Dec 5, 3 PM $ 0.0767
+1.44%
$ 86.53 million $ 17.08 million
Dec 5, 2 PM $ 0.0756
-1.27%
$ 85.31 million $ 16.38 million
Dec 5, 1 PM $ 0.0766
+0.96%
$ 86.41 million $ 16.33 million
Dec 5, 12 PM $ 0.0759
+0.79%
$ 85.6 million $ 15.64 million
Dec 5, 11 AM $ 0.0753
-1.59%
$ 84.92 million $ 15.84 million
Dec 5, 10 AM $ 0.0765
+1.56%
$ 86.28 million $ 14.55 million
Dec 5, 9 AM $ 0.0753
-0.81%
$ 84.95 million $ 14.8 million
Dec 5, 8 AM $ 0.0759
-0.33%
$ 85.64 million $ 15.03 million
Dec 5, 7 AM $ 0.0762
+0.66%
$ 85.93 million $ 15.96 million
Dec 5, 6 AM $ 0.0757
+0.90%
$ 85.36 million $ 16.26 million
Dec 5, 5 AM $ 0.075
-0.57%
$ 84.58 million $ 16.55 million
Dec 5, 4 AM $ 0.0754
-0.21%
$ 85.17 million $ 16.86 million
Dec 5, 3 AM $ 0.0756
-0.02%
$ 85.27 million $ 16.9 million
Dec 5, 2 AM $ 0.0756
+0.30%
$ 85.28 million $ 16.67 million
Dec 5, 1 AM $ 0.0754
-0.12%
$ 85.03 million $ 16.45 million
Dec 5, 12 AM $ 0.0755
-0.16%
$ 85.16 million $ 16.54 million