Mantra DAO Historical Data

OM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0756
-0.01%
$ 85.37 million $ 16.87 million
Dec 4, 10 PM $ 0.0756
+0.84%
$ 85.31 million $ 16.89 million
Dec 4, 9 PM $ 0.075
-0.81%
$ 84.64 million $ 16.99 million
Dec 4, 8 PM $ 0.0756
+0.17%
$ 85.29 million $ 16.56 million
Dec 4, 7 PM $ 0.0755
-0.59%
$ 85.22 million $ 16.39 million
Dec 4, 6 PM $ 0.076
-0.34%
$ 85.68 million $ 15.88 million
Dec 4, 5 PM $ 0.0762
-0.27%
$ 85.98 million $ 15.99 million
Dec 4, 4 PM $ 0.0764
-0.89%
$ 86.21 million $ 15.95 million
Dec 4, 3 PM $ 0.0771
+1.90%
$ 86.99 million $ 15.92 million
Dec 4, 2 PM $ 0.0757
-1.08%
$ 85.36 million $ 16.54 million
Dec 4, 1 PM $ 0.0765
-0.20%
$ 86.22 million $ 18.29 million
Dec 4, 12 PM $ 0.0767
-0.19%
$ 86.47 million $ 18.71 million
Dec 4, 11 AM $ 0.0768
-0.45%
$ 86.63 million $ 18.46 million
Dec 4, 10 AM $ 0.0772
-0.61%
$ 87.02 million $ 18.41 million
Dec 4, 9 AM $ 0.0776
+0.43%
$ 87.55 million $ 18.14 million
Dec 4, 8 AM $ 0.0773
-0.34%
$ 87.18 million $ 18.03 million
Dec 4, 7 AM $ 0.0776
-0.79%
$ 87.47 million $ 17.3 million
Dec 4, 6 AM $ 0.0782
-0.52%
$ 88.17 million $ 17.14 million
Dec 4, 5 AM $ 0.0786
+0.61%
$ 88.61 million $ 17.38 million
Dec 4, 4 AM $ 0.0781
-0.17%
$ 88.09 million $ 17.71 million
Dec 4, 3 AM $ 0.0782
-0.58%
$ 88.24 million $ 18.64 million
Dec 4, 2 AM $ 0.0787
+0.31%
$ 88.76 million $ 19.17 million
Dec 4, 1 AM $ 0.0785
-0.35%
$ 88.49 million $ 20.88 million
Dec 4, 12 AM $ 0.0787
+0.64%
$ 88.75 million $ 21.05 million
Dec 3, 11 PM $ 0.0782
-0.46%
$ 88.33 million $ 20.88 million
Dec 3, 10 PM $ 0.0786
+0.01%
$ 88.64 million $ 21.06 million
Dec 3, 9 PM $ 0.0786
+0.57%
$ 88.4 million $ 21.2 million
Dec 3, 8 PM $ 0.0781
-0.26%
$ 88.1 million $ 21.37 million
Dec 3, 7 PM $ 0.0783
+0.63%
$ 88.26 million $ 21.82 million
Dec 3, 6 PM $ 0.0778
-0.93%
$ 87.7 million $ 21.97 million
Dec 3, 5 PM $ 0.0786
+1.00%
$ 88.58 million $ 22.47 million
Dec 3, 4 PM $ 0.0778
-1.15%
$ 87.75 million $ 23.12 million
Dec 3, 3 PM $ 0.0787
-0.61%
$ 88.75 million $ 24.17 million
Dec 3, 2 PM $ 0.0792
+3.01%
$ 89.5 million $ 25.15 million
Dec 3, 1 PM $ 0.0769
+0.34%
$ 86.65 million $ 23.92 million
Dec 3, 12 PM $ 0.0766
-0.20%
$ 86.43 million $ 23.88 million
Dec 3, 11 AM $ 0.0767
+0.74%
$ 86.52 million $ 24.6 million
Dec 3, 10 AM $ 0.0762
-0.20%
$ 85.95 million $ 24.85 million
Dec 3, 9 AM $ 0.0763
-0.25%
$ 86.21 million $ 25.67 million
Dec 3, 8 AM $ 0.0765
-0.10%
$ 86.27 million $ 26.23 million
Dec 3, 7 AM $ 0.0766
-0.22%
$ 86.37 million $ 27.05 million
Dec 3, 6 AM $ 0.0768
+0.20%
$ 86.56 million $ 28.2 million
Dec 3, 5 AM $ 0.0766
+0.29%
$ 86.42 million $ 28 million
Dec 3, 4 AM $ 0.0763
-0.69%
$ 86.1 million $ 27.02 million
Dec 3, 3 AM $ 0.0769
-0.99%
$ 86.71 million $ 26.26 million
Dec 3, 2 AM $ 0.0776
+1.86%
$ 87.62 million $ 26.31 million
Dec 3, 1 AM $ 0.0762
+1.03%
$ 85.96 million $ 24.59 million
Dec 3, 12 AM $ 0.0754
+0.21%
$ 85.08 million $ 24.27 million
Dec 2, 11 PM $ 0.0753
-0.50%
$ 84.91 million $ 24.13 million
Dec 2, 10 PM $ 0.0757
-0.10%
$ 85.34 million $ 23.9 million