Mantra DAO Historical Data

OM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0753
-0.50%
$ 84.91 million $ 24.13 million
Dec 2, 10 PM $ 0.0757
-0.10%
$ 85.34 million $ 23.9 million
Dec 2, 9 PM $ 0.0757
+0.64%
$ 85.39 million $ 23.66 million
Dec 2, 8 PM $ 0.0753
-0.52%
$ 84.89 million $ 23.66 million
Dec 2, 7 PM $ 0.0757
-0.68%
$ 85.33 million $ 23.39 million
Dec 2, 6 PM $ 0.0762
-0.87%
$ 85.9 million $ 23.3 million
Dec 2, 5 PM $ 0.0768
+0.69%
$ 86.6 million $ 22.97 million
Dec 2, 4 PM $ 0.0763
+0.05%
$ 86.04 million $ 22.46 million
Dec 2, 3 PM $ 0.0762
+1.76%
$ 85.98 million $ 21.28 million
Dec 2, 2 PM $ 0.0749
+1.58%
$ 84.49 million $ 20.48 million
Dec 2, 1 PM $ 0.0738
+0.45%
$ 83.09 million $ 19.67 million
Dec 2, 12 PM $ 0.0734
-1.31%
$ 82.8 million $ 19.6 million
Dec 2, 11 AM $ 0.0744
+0.27%
$ 83.86 million $ 19.74 million
Dec 2, 10 AM $ 0.0742
+0.35%
$ 83.7 million $ 19.98 million
Dec 2, 9 AM $ 0.074
-2.03%
$ 83.43 million $ 19.47 million
Dec 2, 8 AM $ 0.0755
+0.33%
$ 85.16 million $ 19.12 million
Dec 2, 7 AM $ 0.0752
+0.28%
$ 84.84 million $ 18.47 million
Dec 2, 6 AM $ 0.075
+1.97%
$ 84.6 million $ 17.25 million
Dec 2, 5 AM $ 0.0736
+0.06%
$ 82.97 million $ 17.34 million
Dec 2, 4 AM $ 0.0735
+0.23%
$ 82.96 million $ 18.01 million
Dec 2, 3 AM $ 0.0734
-0.62%
$ 82.73 million $ 18.49 million
Dec 2, 2 AM $ 0.0738
+1.44%
$ 83.25 million $ 18.34 million
Dec 2, 1 AM $ 0.0728
-0.27%
$ 82.07 million $ 19.26 million
Dec 2, 12 AM $ 0.073
-0.16%
$ 82.41 million $ 20.2 million
Dec 1, 11 PM $ 0.0731
-0.07%
$ 82.43 million $ 23.12 million
Dec 1, 10 PM $ 0.0731
+0.22%
$ 82.48 million $ 23.88 million
Dec 1, 9 PM $ 0.073
+0.91%
$ 82.27 million $ 24.11 million
Dec 1, 8 PM $ 0.0723
+0.94%
$ 81.57 million $ 24.16 million
Dec 1, 7 PM $ 0.0717
-1.11%
$ 80.74 million $ 24.11 million
Dec 1, 6 PM $ 0.0725
+1.10%
$ 81.72 million $ 24.03 million
Dec 1, 5 PM $ 0.0717
-0.49%
$ 80.83 million $ 23.93 million
Dec 1, 4 PM $ 0.072
-0.92%
$ 81.25 million $ 23.92 million
Dec 1, 3 PM $ 0.0727
-0.99%
$ 81.98 million $ 23.91 million
Dec 1, 2 PM $ 0.0734
+0.29%
$ 82.8 million $ 23.75 million
Dec 1, 1 PM $ 0.0732
+0.43%
$ 82.57 million $ 23.53 million
Dec 1, 12 PM $ 0.0729
+0.28%
$ 82.13 million $ 23.17 million
Dec 1, 11 AM $ 0.0727
-0.69%
$ 82.01 million $ 22.89 million
Dec 1, 10 AM $ 0.0732
-0.14%
$ 82.56 million $ 22.71 million
Dec 1, 9 AM $ 0.0733
+0.14%
$ 82.67 million $ 22.68 million
Dec 1, 8 AM $ 0.0732
+0.08%
$ 82.56 million $ 22.81 million
Dec 1, 7 AM $ 0.0731
+0.89%
$ 82.48 million $ 23.02 million
Dec 1, 6 AM $ 0.0725
-0.47%
$ 81.77 million $ 22.74 million
Dec 1, 5 AM $ 0.0728
+0.58%
$ 82.14 million $ 22.22 million
Dec 1, 4 AM $ 0.0724
+0.65%
$ 81.67 million $ 21.9 million
Dec 1, 3 AM $ 0.072
-1.50%
$ 81.27 million $ 21.26 million
Dec 1, 2 AM $ 0.073
+1.17%
$ 82.37 million $ 21.13 million
Dec 1, 1 AM $ 0.0722
-0.57%
$ 81.42 million $ 20.4 million
Dec 1, 12 AM $ 0.0726
-5.94%
$ 81.99 million $ 19.88 million
Nov 30, 11 PM $ 0.0772
-2.92%
$ 87.01 million $ 17.91 million
Nov 30, 10 PM $ 0.0795
+0.77%
$ 88.78 million $ 17.44 million