Mantra DAO Historical Data

OM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0795
+0.77%
$ 88.78 million $ 17.44 million
Nov 30, 9 PM $ 0.0789
-0.66%
$ 88.21 million $ 17.65 million
Nov 30, 8 PM $ 0.0794
+0.39%
$ 88.8 million $ 18.16 million
Nov 30, 7 PM $ 0.0791
-0.04%
$ 88.46 million $ 18.15 million
Nov 30, 6 PM $ 0.0791
-0.20%
$ 88.49 million $ 18.24 million
Nov 30, 5 PM $ 0.0793
-0.37%
$ 88.67 million $ 18.51 million
Nov 30, 4 PM $ 0.0796
+0.58%
$ 89.01 million $ 19.06 million
Nov 30, 3 PM $ 0.0791
-0.05%
$ 88.49 million $ 19.64 million
Nov 30, 2 PM $ 0.0792
-0.98%
$ 88.53 million $ 23.58 million
Nov 30, 1 PM $ 0.0799
+0.30%
$ 89.39 million $ 23.29 million
Nov 30, 12 PM $ 0.0797
+0.74%
$ 89.14 million $ 22.97 million
Nov 30, 11 AM $ 0.0791
-0.66%
$ 88.48 million $ 22.54 million
Nov 30, 10 AM $ 0.0796
-0.48%
$ 89.08 million $ 22.59 million
Nov 30, 9 AM $ 0.08
-0.26%
$ 89.51 million $ 22.62 million
Nov 30, 8 AM $ 0.0802
+0.85%
$ 89.74 million $ 22.44 million
Nov 30, 7 AM $ 0.0796
+0.15%
$ 88.99 million $ 22.32 million
Nov 30, 6 AM $ 0.0794
+0.35%
$ 88.85 million $ 22.63 million
Nov 30, 5 AM $ 0.0792
-1.32%
$ 88.54 million $ 23.43 million
Nov 30, 4 AM $ 0.0802
+0.11%
$ 89.73 million $ 23.65 million
Nov 30, 3 AM $ 0.0801
+0.15%
$ 89.63 million $ 23.94 million
Nov 30, 2 AM $ 0.08
-0.16%
$ 89.51 million $ 23.89 million
Nov 30, 1 AM $ 0.0801
+0.72%
$ 89.55 million $ 24.42 million
Nov 30, 12 AM $ 0.0796
+0.81%
$ 88.99 million $ 24.91 million
Nov 29, 11 PM $ 0.0789
-0.27%
$ 88.22 million $ 25.96 million
Nov 29, 10 PM $ 0.0791
+0.44%
$ 88.46 million $ 28.54 million
Nov 29, 9 PM $ 0.0787
-0.98%
$ 88.07 million $ 28.81 million
Nov 29, 8 PM $ 0.0795
+0.27%
$ 88.95 million $ 29.08 million
Nov 29, 7 PM $ 0.0793
-0.55%
$ 88.71 million $ 29.1 million
Nov 29, 6 PM $ 0.0798
+0.39%
$ 89.2 million $ 29.59 million
Nov 29, 5 PM $ 0.0794
-2.19%
$ 88.93 million $ 29.73 million
Nov 29, 4 PM $ 0.0812
-0.50%
$ 90.85 million $ 30.08 million
Nov 29, 3 PM $ 0.0816
+1.59%
$ 91.31 million $ 29.95 million
Nov 29, 2 PM $ 0.0804
-0.67%
$ 89.88 million $ 26.39 million
Nov 29, 1 PM $ 0.0809
+0.32%
$ 90.44 million $ 28.22 million
Nov 29, 12 PM $ 0.0806
-0.38%
$ 90.2 million $ 29.73 million
Nov 29, 11 AM $ 0.081
+0.67%
$ 90.55 million $ 30.09 million
Nov 29, 10 AM $ 0.0804
+0.45%
$ 89.95 million $ 30.43 million
Nov 29, 9 AM $ 0.0801
+0.16%
$ 89.59 million $ 30.02 million
Nov 29, 8 AM $ 0.0799
-0.44%
$ 89.4 million $ 30.03 million
Nov 29, 7 AM $ 0.0803
+0.29%
$ 89.78 million $ 30.46 million
Nov 29, 6 AM $ 0.08
-1.07%
$ 89.53 million $ 30.27 million
Nov 29, 5 AM $ 0.0809
-0.45%
$ 90.5 million $ 30.54 million
Nov 29, 4 AM $ 0.0813
-0.43%
$ 90.81 million $ 30.66 million
Nov 29, 3 AM $ 0.0816
-0.61%
$ 91.27 million $ 30.87 million
Nov 29, 2 AM $ 0.0821
-1.41%
$ 91.83 million $ 31.02 million
Nov 29, 1 AM $ 0.0833
-1.31%
$ 93.12 million $ 31.41 million
Nov 29, 12 AM $ 0.0844
+0.45%
$ 94.37 million $ 31.46 million
Nov 28, 11 PM $ 0.084
+1.25%
$ 93.95 million $ 30.51 million
Nov 28, 10 PM $ 0.0829
+2.53%
$ 92.75 million $ 28.9 million
Nov 28, 9 PM $ 0.0809
+0.57%
$ 90.46 million $ 29.4 million