Mantra DAO Historical Data

OM Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0804
-0.54%
$ 89.94 million $ 29.24 million
Nov 28, 7 PM $ 0.0809
+0.88%
$ 90.43 million $ 29.76 million
Nov 28, 6 PM $ 0.0801
-0.05%
$ 89.61 million $ 30.14 million
Nov 28, 5 PM $ 0.0802
+0.40%
$ 89.86 million $ 30.58 million
Nov 28, 4 PM $ 0.0799
-1.84%
$ 89.34 million $ 30.36 million
Nov 28, 3 PM $ 0.0814
-0.10%
$ 90.98 million $ 30.29 million
Nov 28, 2 PM $ 0.0815
+0.35%
$ 91.11 million $ 30.36 million
Nov 28, 1 PM $ 0.0812
+1.75%
$ 90.65 million $ 29.91 million
Nov 28, 12 PM $ 0.0798
-0.62%
$ 89.24 million $ 29.9 million
Nov 28, 11 AM $ 0.0803
-0.17%
$ 89.79 million $ 30.94 million
Nov 28, 10 AM $ 0.0804
-0.12%
$ 89.94 million $ 32.66 million
Nov 28, 9 AM $ 0.0805
-0.15%
$ 90.05 million $ 33.62 million
Nov 28, 8 AM $ 0.0806
+1.02%
$ 90.17 million $ 34.7 million
Nov 28, 7 AM $ 0.0798
-0.13%
$ 89.29 million $ 35.91 million
Nov 28, 6 AM $ 0.0799
-0.39%
$ 89.36 million $ 37.64 million
Nov 28, 5 AM $ 0.0802
+0.02%
$ 89.71 million $ 38.83 million
Nov 28, 4 AM $ 0.0802
-0.61%
$ 89.7 million $ 40.37 million
Nov 28, 3 AM $ 0.0807
+0.02%
$ 90.28 million $ 42.05 million
Nov 28, 2 AM $ 0.0807
-0.47%
$ 90.05 million $ 44.24 million
Nov 28, 1 AM $ 0.081
-0.36%
$ 90.64 million $ 45.63 million
Nov 28, 12 AM $ 0.0813
-0.29%
$ 90.97 million $ 46.24 million
Nov 27, 11 PM $ 0.0816
-1.29%
$ 91.29 million $ 47.27 million
Nov 27, 10 PM $ 0.0826
-1.61%
$ 92.5 million $ 48.4 million
Nov 27, 9 PM $ 0.084
-0.96%
$ 94 million $ 49.37 million
Nov 27, 8 PM $ 0.0848
+0.10%
$ 94.84 million $ 51.56 million
Nov 27, 7 PM $ 0.0847
+0.03%
$ 94.67 million $ 53.11 million
Nov 27, 6 PM $ 0.0847
-0.41%
$ 94.65 million $ 57.03 million
Nov 27, 5 PM $ 0.085
+0.19%
$ 95.1 million $ 61.97 million
Nov 27, 4 PM $ 0.0849
+0.07%
$ 95.03 million $ 64.77 million
Nov 27, 3 PM $ 0.0848
+0.08%
$ 94.85 million $ 69.72 million
Nov 27, 2 PM $ 0.0847
+0.93%
$ 94.87 million $ 73.14 million
Nov 27, 1 PM $ 0.084
-0.85%
$ 93.88 million $ 78.25 million
Nov 27, 12 PM $ 0.0847
-0.42%
$ 94.73 million $ 83.65 million
Nov 27, 11 AM $ 0.0851
+0.11%
$ 95.13 million $ 95.67 million
Nov 27, 10 AM $ 0.085
+1.09%
$ 94.99 million $ 106.69 million
Nov 27, 9 AM $ 0.0841
-0.41%
$ 94.03 million $ 132.58 million
Nov 27, 8 AM $ 0.0844
-1.38%
$ 94.49 million $ 159.13 million
Nov 27, 7 AM $ 0.0856
-0.34%
$ 95.71 million $ 162.54 million
Nov 27, 6 AM $ 0.0859
+1.42%
$ 96.03 million $ 161.31 million
Nov 27, 5 AM $ 0.0847
-1.96%
$ 94.31 million $ 159.79 million
Nov 27, 4 AM $ 0.0864
+0.07%
$ 96.23 million $ 158.61 million
Nov 27, 3 AM $ 0.0863
-3.82%
$ 96.43 million $ 156.92 million
Nov 27, 2 AM $ 0.0898
+2.74%
$ 100.39 million $ 155.68 million
Nov 27, 1 AM $ 0.0874
+1.13%
$ 97.72 million $ 153.05 million
Nov 27, 12 AM $ 0.0864
-1.35%
$ 96.68 million $ 151.64 million
Nov 26, 11 PM $ 0.0876
-1.85%
$ 98.48 million $ 150.43 million
Nov 26, 10 PM $ 0.0893
+2.11%
$ 99.85 million $ 149.57 million
Nov 26, 9 PM $ 0.0874
-0.76%
$ 97.79 million $ 132.93 million
Nov 26, 8 PM $ 0.0881
-0.33%
$ 98.54 million $ 145.39 million
Nov 26, 7 PM $ 0.0884
-2.83%
$ 98.96 million $ 130.35 million