Mantra DAO Historical Data

OM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0884
-2.83%
$ 98.96 million $ 130.35 million
Nov 26, 6 PM $ 0.091
+3.35%
$ 101.74 million $ 141.1 million
Nov 26, 5 PM $ 0.088
+0.23%
$ 98.44 million $ 135.25 million
Nov 26, 4 PM $ 0.0878
-0.57%
$ 98.19 million $ 132.19 million
Nov 26, 3 PM $ 0.0883
+2.78%
$ 98.93 million $ 126.4 million
Nov 26, 2 PM $ 0.0859
-4.68%
$ 96.09 million $ 122.23 million
Nov 26, 1 PM $ 0.0901
+3.74%
$ 100.41 million $ 117.11 million
Nov 26, 12 PM $ 0.0869
-8.33%
$ 97.43 million $ 110.52 million
Nov 26, 11 AM $ 0.0949
+1.10%
$ 106.16 million $ 96.46 million
Nov 26, 10 AM $ 0.094
+1.63%
$ 105.87 million $ 84.91 million
Nov 26, 9 AM $ 0.0924
+11.58%
$ 103.53 million $ 56.33 million
Nov 26, 8 AM $ 0.0821
+6.68%
$ 90.85 million $ 29.37 million
Nov 26, 7 AM $ 0.0769
+1.00%
$ 86.04 million $ 24.05 million
Nov 26, 6 AM $ 0.0761
+0.82%
$ 85.14 million $ 23.63 million
Nov 26, 5 AM $ 0.0755
+0.61%
$ 84.43 million $ 23.07 million
Nov 26, 4 AM $ 0.075
-0.51%
$ 83.93 million $ 22.85 million
Nov 26, 3 AM $ 0.0753
-0.93%
$ 84.26 million $ 22.58 million
Nov 26, 2 AM $ 0.076
-0.17%
$ 85.05 million $ 21.96 million
Nov 26, 1 AM $ 0.0762
-0.41%
$ 85.2 million $ 21.92 million
Nov 26, 12 AM $ 0.0765
-1.10%
$ 85.52 million $ 21.71 million
Nov 25, 11 PM $ 0.0773
+0.40%
$ 86.44 million $ 21.37 million
Nov 25, 10 PM $ 0.077
+1.04%
$ 85.84 million $ 20.6 million
Nov 25, 9 PM $ 0.0761
+0.06%
$ 85.17 million $ 19.78 million
Nov 25, 8 PM $ 0.0761
+1.97%
$ 85.16 million $ 18.99 million
Nov 25, 7 PM $ 0.0747
-0.51%
$ 83.43 million $ 17.89 million
Nov 25, 6 PM $ 0.0751
-0.19%
$ 84.02 million $ 17.71 million
Nov 25, 5 PM $ 0.0752
+0.40%
$ 84.1 million $ 17.77 million
Nov 25, 4 PM $ 0.0749
+0.71%
$ 83.77 million $ 17.73 million
Nov 25, 3 PM $ 0.0744
+0.68%
$ 83.2 million $ 17.96 million
Nov 25, 2 PM $ 0.0739
-0.92%
$ 82.62 million $ 17.72 million
Nov 25, 1 PM $ 0.0746
-0.27%
$ 83.35 million $ 17.47 million
Nov 25, 12 PM $ 0.0747
+0.86%
$ 83.6 million $ 16.96 million
Nov 25, 11 AM $ 0.0741
-0.29%
$ 82.89 million $ 16.74 million
Nov 25, 10 AM $ 0.0743
+0.53%
$ 83.07 million $ 16.56 million
Nov 25, 9 AM $ 0.0739
+0.71%
$ 82.58 million $ 16.24 million
Nov 25, 8 AM $ 0.0734
+0.05%
$ 82.14 million $ 16.42 million
Nov 25, 7 AM $ 0.0734
-0.52%
$ 82.24 million $ 16.09 million
Nov 25, 6 AM $ 0.0738
-0.48%
$ 82.53 million $ 16.03 million
Nov 25, 5 AM $ 0.0741
-0.68%
$ 83.02 million $ 15.91 million
Nov 25, 4 AM $ 0.0746
+0.33%
$ 83.49 million $ 15.9 million
Nov 25, 3 AM $ 0.0744
-0.45%
$ 83.22 million $ 15.91 million
Nov 25, 2 AM $ 0.0747
-0.29%
$ 83.59 million $ 16.07 million
Nov 25, 1 AM $ 0.075
-0.29%
$ 83.87 million $ 16.58 million
Nov 25, 12 AM $ 0.0752
+0.30%
$ 84.08 million $ 16.9 million
Nov 24, 11 PM $ 0.0749
-0.57%
$ 83.82 million $ 17.04 million
Nov 24, 10 PM $ 0.0754
-0.01%
$ 84.3 million $ 17.04 million
Nov 24, 9 PM $ 0.0754
-1.11%
$ 84.33 million $ 16.93 million
Nov 24, 8 PM $ 0.0762
+1.49%
$ 85.22 million $ 16.82 million
Nov 24, 7 PM $ 0.0751
-0.67%
$ 84.02 million $ 16.67 million
Nov 24, 6 PM $ 0.0756
+0.80%
$ 84.59 million $ 16.15 million