Mantra DAO Historical Data

OM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0756
+0.80%
$ 84.59 million $ 16.15 million
Nov 24, 5 PM $ 0.075
+1.81%
$ 83.92 million $ 15.01 million
Nov 24, 4 PM $ 0.0737
+0.84%
$ 82.53 million $ 14.31 million
Nov 24, 3 PM $ 0.0731
+0.44%
$ 81.76 million $ 13.75 million
Nov 24, 2 PM $ 0.0728
+0.73%
$ 81.39 million $ 13.42 million
Nov 24, 1 PM $ 0.0722
+0.25%
$ 80.97 million $ 13.33 million
Nov 24, 12 PM $ 0.0721
-0.87%
$ 80.59 million $ 13.8 million
Nov 24, 11 AM $ 0.0728
+0.05%
$ 81.45 million $ 13.74 million
Nov 24, 10 AM $ 0.0728
+0.57%
$ 81.41 million $ 13.71 million
Nov 24, 9 AM $ 0.0724
-0.87%
$ 80.94 million $ 13.64 million
Nov 24, 8 AM $ 0.073
-0.28%
$ 81.65 million $ 13.18 million
Nov 24, 7 AM $ 0.0732
-0.59%
$ 82.08 million $ 13.19 million
Nov 24, 6 AM $ 0.0736
-0.45%
$ 82.37 million $ 13.08 million
Nov 24, 5 AM $ 0.074
+1.19%
$ 82.74 million $ 13.22 million
Nov 24, 4 AM $ 0.0731
-1.20%
$ 81.77 million $ 13.13 million
Nov 24, 3 AM $ 0.074
-0.56%
$ 82.76 million $ 13.24 million
Nov 24, 2 AM $ 0.0744
+0.24%
$ 83.23 million $ 13.15 million
Nov 24, 1 AM $ 0.0742
+1.12%
$ 83.03 million $ 12.35 million
Nov 24, 12 AM $ 0.0734
+0.95%
$ 82.11 million $ 11.96 million
Nov 23, 11 PM $ 0.0727
-0.77%
$ 81.34 million $ 11.9 million
Nov 23, 10 PM $ 0.0733
-0.68%
$ 81.88 million $ 12.02 million
Nov 23, 9 PM $ 0.0738
+0.86%
$ 82.44 million $ 12.33 million
Nov 23, 8 PM $ 0.0732
-0.11%
$ 81.74 million $ 12.24 million
Nov 23, 7 PM $ 0.0732
+0.11%
$ 82.04 million $ 12.24 million
Nov 23, 6 PM $ 0.0732
+0.40%
$ 81.74 million $ 12.21 million
Nov 23, 5 PM $ 0.0729
-0.54%
$ 81.42 million $ 12.31 million
Nov 23, 4 PM $ 0.0733
-0.55%
$ 81.86 million $ 12.35 million
Nov 23, 3 PM $ 0.0737
+0.80%
$ 82.32 million $ 12.54 million
Nov 23, 2 PM $ 0.0731
-1.08%
$ 81.67 million $ 12.69 million
Nov 23, 1 PM $ 0.0739
-0.10%
$ 82.56 million $ 12.98 million
Nov 23, 12 PM $ 0.074
+0.48%
$ 82.64 million $ 13.44 million
Nov 23, 11 AM $ 0.0736
-0.25%
$ 82.24 million $ 13.43 million
Nov 23, 10 AM $ 0.0738
-0.47%
$ 82.45 million $ 13.89 million
Nov 23, 9 AM $ 0.0741
+0.47%
$ 82.86 million $ 14.06 million
Nov 23, 8 AM $ 0.0738
+0.30%
$ 82.46 million $ 14.3 million
Nov 23, 7 AM $ 0.0736
-0.07%
$ 82.21 million $ 14.42 million
Nov 23, 6 AM $ 0.0736
-0.53%
$ 82.26 million $ 14.44 million
Nov 23, 5 AM $ 0.074
-0.05%
$ 82.69 million $ 14.44 million
Nov 23, 4 AM $ 0.074
+1.49%
$ 82.73 million $ 14.52 million
Nov 23, 3 AM $ 0.073
+0.07%
$ 81.52 million $ 14.67 million
Nov 23, 2 AM $ 0.0729
+0.65%
$ 81.46 million $ 14.95 million
Nov 23, 1 AM $ 0.0724
+1.00%
$ 81.09 million $ 15.18 million
Nov 23, 12 AM $ 0.0717
-0.59%
$ 80.13 million $ 15.47 million
Nov 22, 11 PM $ 0.0721
-1.55%
$ 80.61 million $ 17.03 million
Nov 22, 10 PM $ 0.0733
+1.26%
$ 81.87 million $ 17.18 million
Nov 22, 9 PM $ 0.0724
+0.24%
$ 80.86 million $ 17.32 million
Nov 22, 8 PM $ 0.0722
-0.49%
$ 80.66 million $ 17.64 million
Nov 22, 7 PM $ 0.0726
+0.46%
$ 81.06 million $ 18.01 million
Nov 22, 6 PM $ 0.0722
-0.66%
$ 80.75 million $ 18.34 million
Nov 22, 5 PM $ 0.0727
-0.34%
$ 81.23 million $ 18.49 million