Mantra DAO Historical Data

OM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.073
+0.66%
$ 81.51 million $ 18.86 million
Nov 22, 3 PM $ 0.0725
-0.70%
$ 80.97 million $ 19.33 million
Nov 22, 2 PM $ 0.073
+1.71%
$ 81.54 million $ 19.69 million
Nov 22, 1 PM $ 0.0718
-0.03%
$ 80.17 million $ 19.83 million
Nov 22, 12 PM $ 0.0718
-1.69%
$ 80.2 million $ 20.16 million
Nov 22, 11 AM $ 0.073
+1.50%
$ 81.58 million $ 21.67 million
Nov 22, 10 AM $ 0.0719
-1.07%
$ 80.4 million $ 21.58 million
Nov 22, 9 AM $ 0.0727
+1.58%
$ 81.27 million $ 22.41 million
Nov 22, 8 AM $ 0.0716
-2.20%
$ 79.96 million $ 22.94 million
Nov 22, 7 AM $ 0.0732
+0.19%
$ 81.76 million $ 23.88 million
Nov 22, 6 AM $ 0.073
+1.73%
$ 81.6 million $ 28.06 million
Nov 22, 5 AM $ 0.0718
-0.83%
$ 80.22 million $ 27.95 million
Nov 22, 4 AM $ 0.0724
-2.05%
$ 80.89 million $ 28.01 million
Nov 22, 3 AM $ 0.0739
+0.23%
$ 82.58 million $ 28.02 million
Nov 22, 2 AM $ 0.0737
-0.25%
$ 82.38 million $ 28.06 million
Nov 22, 1 AM $ 0.0739
-0.71%
$ 82.6 million $ 28 million
Nov 22, 12 AM $ 0.0744
+0.96%
$ 83.16 million $ 27.71 million
Nov 21, 11 PM $ 0.0737
+2.49%
$ 82.35 million $ 25.98 million
Nov 21, 10 PM $ 0.0719
-1.92%
$ 80.39 million $ 25.8 million
Nov 21, 9 PM $ 0.0733
+1.96%
$ 82.03 million $ 25.9 million
Nov 21, 8 PM $ 0.0719
-2.01%
$ 80.46 million $ 25.81 million
Nov 21, 7 PM $ 0.0734
-0.55%
$ 81.93 million $ 25.77 million
Nov 21, 6 PM $ 0.0738
-0.72%
$ 82.45 million $ 25.97 million
Nov 21, 5 PM $ 0.0743
-0.51%
$ 83.05 million $ 26.35 million
Nov 21, 4 PM $ 0.0747
+2.11%
$ 83.48 million $ 27.03 million
Nov 21, 3 PM $ 0.0732
-1.40%
$ 81.63 million $ 28.01 million
Nov 21, 2 PM $ 0.0742
+1.61%
$ 82.86 million $ 28.23 million
Nov 21, 1 PM $ 0.073
+0.01%
$ 81.61 million $ 28.41 million
Nov 21, 12 PM $ 0.073
+2.05%
$ 81.62 million $ 28.79 million
Nov 21, 11 AM $ 0.0716
-2.79%
$ 80.08 million $ 27.53 million
Nov 21, 10 AM $ 0.0736
+2.81%
$ 82.1 million $ 27.2 million
Nov 21, 9 AM $ 0.0716
-0.53%
$ 79.98 million $ 26.26 million
Nov 21, 8 AM $ 0.072
-1.33%
$ 80.45 million $ 25.66 million
Nov 21, 7 AM $ 0.073
-7.44%
$ 81.53 million $ 24.86 million
Nov 21, 6 AM $ 0.0788
+0.76%
$ 88.09 million $ 20.91 million
Nov 21, 5 AM $ 0.0782
+0.02%
$ 87.22 million $ 20.83 million
Nov 21, 4 AM $ 0.0782
-1.92%
$ 87.4 million $ 20.9 million
Nov 21, 3 AM $ 0.0798
+2.02%
$ 89.11 million $ 20.63 million
Nov 21, 2 AM $ 0.0782
-2.43%
$ 87.34 million $ 20.12 million
Nov 21, 1 AM $ 0.0801
+1.10%
$ 89.52 million $ 20.01 million
Nov 21, 12 AM $ 0.0792
+1.19%
$ 88.54 million $ 19.97 million
Nov 20, 11 PM $ 0.0783
-1.83%
$ 87.56 million $ 19.36 million
Nov 20, 10 PM $ 0.0798
+0.05%
$ 89.13 million $ 19.25 million
Nov 20, 9 PM $ 0.0797
+2.57%
$ 89.12 million $ 18.93 million
Nov 20, 8 PM $ 0.0777
-0.35%
$ 86.85 million $ 18.9 million
Nov 20, 7 PM $ 0.078
+2.12%
$ 86.91 million $ 18.8 million
Nov 20, 6 PM $ 0.0764
-1.51%
$ 85.35 million $ 18.47 million
Nov 20, 5 PM $ 0.0776
-0.21%
$ 86.66 million $ 18.18 million
Nov 20, 4 PM $ 0.0777
-5.53%
$ 86.84 million $ 17.73 million
Nov 20, 3 PM $ 0.0823
-0.11%
$ 91.91 million $ 16.82 million