Mantra DAO Historical Data

OM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0824
+1.47%
$ 92.03 million $ 16.31 million
Nov 20, 1 PM $ 0.0812
-0.51%
$ 90.69 million $ 15.48 million
Nov 20, 12 PM $ 0.0816
+3.12%
$ 91.16 million $ 14.56 million
Nov 20, 11 AM $ 0.0791
+0.89%
$ 88.25 million $ 14.11 million
Nov 20, 10 AM $ 0.0784
+0.29%
$ 87.62 million $ 13.94 million
Nov 20, 9 AM $ 0.0782
-0.25%
$ 87.36 million $ 13.65 million
Nov 20, 8 AM $ 0.0784
-0.76%
$ 87.58 million $ 13.39 million
Nov 20, 7 AM $ 0.079
-0.04%
$ 88.33 million $ 13.25 million
Nov 20, 6 AM $ 0.079
-0.60%
$ 88.28 million $ 13.17 million
Nov 20, 5 AM $ 0.0795
-1.03%
$ 88.82 million $ 13.06 million
Nov 20, 4 AM $ 0.0803
+0.34%
$ 89.56 million $ 13.03 million
Nov 20, 3 AM $ 0.0801
-0.12%
$ 89.45 million $ 12.93 million
Nov 20, 2 AM $ 0.0801
+0.41%
$ 89.54 million $ 13.29 million
Nov 20, 1 AM $ 0.0798
+0.72%
$ 89.18 million $ 13.4 million
Nov 20, 12 AM $ 0.0792
-0.21%
$ 88.54 million $ 13.56 million
Nov 19, 11 PM $ 0.0794
+0.73%
$ 88.62 million $ 13.72 million
Nov 19, 10 PM $ 0.0788
-0.18%
$ 88.07 million $ 13.81 million
Nov 19, 9 PM $ 0.079
+1.64%
$ 88.23 million $ 13.82 million
Nov 19, 8 PM $ 0.0777
+1.96%
$ 86.8 million $ 13.58 million
Nov 19, 7 PM $ 0.0762
+0.22%
$ 85.14 million $ 13.49 million
Nov 19, 6 PM $ 0.076
-0.93%
$ 84.95 million $ 13.47 million
Nov 19, 5 PM $ 0.0768
-0.02%
$ 85.75 million $ 13.21 million
Nov 19, 4 PM $ 0.0768
-2.24%
$ 85.77 million $ 13.24 million
Nov 19, 3 PM $ 0.0785
-2.06%
$ 87.73 million $ 13.07 million
Nov 19, 2 PM $ 0.0802
+0.09%
$ 89.58 million $ 13.15 million
Nov 19, 1 PM $ 0.0801
-1.12%
$ 89.49 million $ 13.31 million
Nov 19, 12 PM $ 0.081
+0.49%
$ 90.49 million $ 13.29 million
Nov 19, 11 AM $ 0.0806
+0.32%
$ 90.05 million $ 13.34 million
Nov 19, 10 AM $ 0.0803
+0.01%
$ 89.82 million $ 13.55 million
Nov 19, 9 AM $ 0.0803
-0.01%
$ 89.65 million $ 13.69 million
Nov 19, 8 AM $ 0.0803
-0.01%
$ 89.76 million $ 13.79 million
Nov 19, 7 AM $ 0.0803
+0.73%
$ 89.77 million $ 13.84 million
Nov 19, 6 AM $ 0.0798
+1.06%
$ 89.1 million $ 13.9 million
Nov 19, 5 AM $ 0.0789
-1.29%
$ 88.18 million $ 14.16 million
Nov 19, 4 AM $ 0.08
-0.46%
$ 89.34 million $ 14.14 million
Nov 19, 3 AM $ 0.0803
-1.25%
$ 89.75 million $ 14.37 million
Nov 19, 2 AM $ 0.0813
+0.23%
$ 90.88 million $ 14.61 million
Nov 19, 1 AM $ 0.0812
-0.36%
$ 90.67 million $ 15 million
Nov 19, 12 AM $ 0.0814
+0.06%
$ 91 million $ 14.87 million
Nov 18, 11 PM $ 0.0814
-0.41%
$ 90.95 million $ 15.13 million
Nov 18, 10 PM $ 0.0817
+1.26%
$ 91.33 million $ 15.15 million
Nov 18, 9 PM $ 0.0807
-1.35%
$ 90.19 million $ 15.2 million
Nov 18, 8 PM $ 0.0818
-0.64%
$ 91.43 million $ 15.65 million
Nov 18, 7 PM $ 0.0824
-0.01%
$ 91.99 million $ 15.96 million
Nov 18, 6 PM $ 0.0824
+0.25%
$ 92.03 million $ 16.18 million
Nov 18, 5 PM $ 0.0822
+0.25%
$ 91.8 million $ 16.28 million
Nov 18, 4 PM $ 0.082
+1.30%
$ 91.48 million $ 16.09 million
Nov 18, 3 PM $ 0.0809
+1.44%
$ 90.4 million $ 16.52 million
Nov 18, 2 PM $ 0.0798
+0.38%
$ 89.13 million $ 17.6 million
Nov 18, 1 PM $ 0.0795
-0.17%
$ 88.79 million $ 18.6 million