Mantra DAO Historical Data

OM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0795
-0.17%
$ 88.79 million $ 18.6 million
Nov 18, 12 PM $ 0.0796
+0.01%
$ 88.95 million $ 19.32 million
Nov 18, 11 AM $ 0.0796
-0.63%
$ 88.96 million $ 19.47 million
Nov 18, 10 AM $ 0.0801
-0.32%
$ 89.53 million $ 19.44 million
Nov 18, 9 AM $ 0.0804
+0.22%
$ 89.81 million $ 19.52 million
Nov 18, 8 AM $ 0.0802
+0.88%
$ 89.62 million $ 19.54 million
Nov 18, 7 AM $ 0.0795
+0.76%
$ 88.84 million $ 19.44 million
Nov 18, 6 AM $ 0.0789
-1.26%
$ 88.17 million $ 19.42 million
Nov 18, 5 AM $ 0.0799
-0.51%
$ 89.28 million $ 19.27 million
Nov 18, 4 AM $ 0.0803
+0.41%
$ 89.75 million $ 18.99 million
Nov 18, 3 AM $ 0.08
+1.29%
$ 89.38 million $ 18.79 million
Nov 18, 2 AM $ 0.079
-0.22%
$ 88.24 million $ 18.47 million
Nov 18, 1 AM $ 0.0792
+0.14%
$ 88.44 million $ 18.21 million
Nov 18, 12 AM $ 0.0791
-0.53%
$ 88.33 million $ 18.2 million
Nov 17, 11 PM $ 0.0795
+0.39%
$ 88.8 million $ 17.82 million
Nov 17, 10 PM $ 0.0792
+0.95%
$ 88.46 million $ 17.98 million
Nov 17, 9 PM $ 0.0784
-0.26%
$ 87.63 million $ 18.21 million
Nov 17, 8 PM $ 0.0786
-0.18%
$ 87.86 million $ 18.31 million
Nov 17, 7 PM $ 0.0788
-0.90%
$ 88.02 million $ 17.9 million
Nov 17, 6 PM $ 0.0795
+0.08%
$ 88.98 million $ 17.99 million
Nov 17, 5 PM $ 0.0794
-2.44%
$ 88.75 million $ 18.57 million
Nov 17, 4 PM $ 0.0814
+1.49%
$ 90.95 million $ 19.57 million
Nov 17, 3 PM $ 0.0802
-1.84%
$ 89.63 million $ 19.41 million
Nov 17, 2 PM $ 0.0817
+1.59%
$ 91.31 million $ 18.62 million
Nov 17, 1 PM $ 0.0804
-2.27%
$ 89.71 million $ 17.22 million
Nov 17, 12 PM $ 0.0823
-0.29%
$ 91.97 million $ 16.7 million
Nov 17, 11 AM $ 0.0826
-0.07%
$ 92.27 million $ 16.73 million
Nov 17, 10 AM $ 0.0826
-0.19%
$ 92.36 million $ 17.19 million
Nov 17, 9 AM $ 0.0828
+0.13%
$ 92.46 million $ 17.52 million
Nov 17, 8 AM $ 0.0826
-0.39%
$ 92.32 million $ 17.51 million
Nov 17, 7 AM $ 0.083
+0.59%
$ 92.68 million $ 17.41 million
Nov 17, 6 AM $ 0.0825
+0.34%
$ 92.14 million $ 17.26 million
Nov 17, 5 AM $ 0.0822
-0.12%
$ 91.82 million $ 17.27 million
Nov 17, 4 AM $ 0.0823
-0.40%
$ 91.93 million $ 17.28 million
Nov 17, 3 AM $ 0.0826
+0.65%
$ 92.3 million $ 17.21 million
Nov 17, 2 AM $ 0.0821
+0.51%
$ 91.7 million $ 17.23 million
Nov 17, 1 AM $ 0.0817
-1.10%
$ 91.24 million $ 17.11 million
Nov 17, 12 AM $ 0.0826
+0.60%
$ 92.33 million $ 17.39 million
Nov 16, 11 PM $ 0.0821
+0.35%
$ 91.7 million $ 17.67 million
Nov 16, 10 PM $ 0.0818
+1.62%
$ 91.38 million $ 17.33 million
Nov 16, 9 PM $ 0.0805
-0.41%
$ 88.79 million $ 17.04 million
Nov 16, 8 PM $ 0.0808
+0.28%
$ 89.15 million $ 17.12 million
Nov 16, 7 PM $ 0.0806
+0.72%
$ 88.9 million $ 17.12 million
Nov 16, 6 PM $ 0.08
-0.11%
$ 88.26 million $ 16.55 million
Nov 16, 5 PM $ 0.0801
-0.98%
$ 88.34 million $ 15.45 million
Nov 16, 4 PM $ 0.0809
-1.23%
$ 89.21 million $ 14.53 million
Nov 16, 3 PM $ 0.0819
-2.75%
$ 90.3 million $ 13.71 million
Nov 16, 2 PM $ 0.0842
+0.57%
$ 92.86 million $ 13.45 million
Nov 16, 1 PM $ 0.0837
-0.61%
$ 92.33 million $ 13.49 million
Nov 16, 12 PM $ 0.0842
+0.00%
$ 92.89 million $ 13.69 million