Mantra DAO Historical Data

OM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0842
-2.00%
$ 92.9 million $ 13.58 million
Nov 16, 10 AM $ 0.0859
+0.09%
$ 94.94 million $ 13.13 million
Nov 16, 9 AM $ 0.0859
+0.38%
$ 94.7 million $ 12.68 million
Nov 16, 8 AM $ 0.0855
-0.72%
$ 94.34 million $ 12.72 million
Nov 16, 7 AM $ 0.0861
+0.68%
$ 94.95 million $ 13.05 million
Nov 16, 6 AM $ 0.0856
-0.13%
$ 94.37 million $ 13.1 million
Nov 16, 5 AM $ 0.0857
+0.65%
$ 94.49 million $ 13.22 million
Nov 16, 4 AM $ 0.0851
-0.43%
$ 93.87 million $ 13.35 million
Nov 16, 3 AM $ 0.0855
+0.14%
$ 94.27 million $ 13.38 million
Nov 16, 2 AM $ 0.0853
+1.51%
$ 94.14 million $ 13.62 million
Nov 16, 1 AM $ 0.0841
-0.46%
$ 92.73 million $ 13.55 million
Nov 16, 12 AM $ 0.0845
-0.60%
$ 93.16 million $ 13.36 million
Nov 15, 11 PM $ 0.085
-0.13%
$ 93.76 million $ 13.27 million
Nov 15, 10 PM $ 0.0851
+0.64%
$ 93.84 million $ 14.32 million
Nov 15, 9 PM $ 0.0845
-0.76%
$ 93.24 million $ 14.65 million
Nov 15, 8 PM $ 0.0852
-0.98%
$ 93.95 million $ 15.41 million
Nov 15, 7 PM $ 0.086
-0.18%
$ 94.88 million $ 17.03 million
Nov 15, 6 PM $ 0.0862
-0.13%
$ 95.05 million $ 17.45 million
Nov 15, 5 PM $ 0.0863
+0.55%
$ 95.19 million $ 17.82 million
Nov 15, 4 PM $ 0.0858
-0.09%
$ 94.7 million $ 18.11 million
Nov 15, 3 PM $ 0.0859
-0.33%
$ 94.76 million $ 18.51 million
Nov 15, 2 PM $ 0.0862
-0.38%
$ 95.07 million $ 19.01 million
Nov 15, 1 PM $ 0.0865
-0.10%
$ 95.44 million $ 19.75 million
Nov 15, 12 PM $ 0.0866
+1.48%
$ 95.53 million $ 20.25 million
Nov 15, 11 AM $ 0.0853
-0.81%
$ 94.14 million $ 20.66 million
Nov 15, 10 AM $ 0.086
-0.26%
$ 94.91 million $ 22.49 million
Nov 15, 9 AM $ 0.0863
+0.70%
$ 95.17 million $ 22.75 million
Nov 15, 8 AM $ 0.0857
-1.57%
$ 94.49 million $ 23.15 million
Nov 15, 7 AM $ 0.087
-0.75%
$ 95.93 million $ 23.54 million
Nov 15, 6 AM $ 0.0877
+0.29%
$ 96.73 million $ 27.35 million
Nov 15, 5 AM $ 0.0874
+0.99%
$ 96.45 million $ 28.68 million
Nov 15, 4 AM $ 0.0866
-0.48%
$ 95.51 million $ 31 million
Nov 15, 3 AM $ 0.087
+0.38%
$ 95.96 million $ 36.07 million
Nov 15, 2 AM $ 0.0867
+0.53%
$ 95.6 million $ 36.58 million
Nov 15, 1 AM $ 0.0862
+1.77%
$ 95.03 million $ 37.11 million
Nov 15, 12 AM $ 0.0847
+1.26%
$ 93.43 million $ 38.14 million
Nov 14, 11 PM $ 0.0837
-1.08%
$ 92.31 million $ 38.78 million
Nov 14, 10 PM $ 0.0846
-0.55%
$ 93.29 million $ 38.43 million
Nov 14, 9 PM $ 0.085
+1.15%
$ 93.8 million $ 38.4 million
Nov 14, 8 PM $ 0.0841
-3.71%
$ 92.94 million $ 38.09 million
Nov 14, 7 PM $ 0.0873
+1.44%
$ 96.32 million $ 37.81 million
Nov 14, 6 PM $ 0.0861
-0.31%
$ 94.95 million $ 39.62 million
Nov 14, 5 PM $ 0.0863
-2.32%
$ 95.24 million $ 41.95 million
Nov 14, 4 PM $ 0.0884
-0.20%
$ 97.51 million $ 43.17 million
Nov 14, 3 PM $ 0.0886
+0.19%
$ 98.06 million $ 43.35 million
Nov 14, 2 PM $ 0.0884
+1.72%
$ 97.53 million $ 43.58 million
Nov 14, 1 PM $ 0.0869
-1.70%
$ 95.88 million $ 44.63 million
Nov 14, 12 PM $ 0.0884
-0.12%
$ 97.54 million $ 43.06 million
Nov 14, 11 AM $ 0.0885
-0.21%
$ 97.65 million $ 42.73 million
Nov 14, 10 AM $ 0.0887
+1.12%
$ 97.94 million $ 41.7 million