Mantra DAO Historical Data

OM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0887
+1.12%
$ 97.94 million $ 41.7 million
Nov 14, 9 AM $ 0.0877
-2.08%
$ 96.78 million $ 41.69 million
Nov 14, 8 AM $ 0.0896
-0.66%
$ 98.84 million $ 41.57 million
Nov 14, 7 AM $ 0.0902
-1.31%
$ 99.53 million $ 41.12 million
Nov 14, 6 AM $ 0.0914
+2.94%
$ 100.81 million $ 37.53 million
Nov 14, 5 AM $ 0.0887
+1.27%
$ 97.72 million $ 36.01 million
Nov 14, 4 AM $ 0.0876
-1.88%
$ 96.67 million $ 33.82 million
Nov 14, 3 AM $ 0.0893
-0.76%
$ 98.28 million $ 31.86 million
Nov 14, 2 AM $ 0.09
+0.91%
$ 99.28 million $ 31.34 million
Nov 14, 1 AM $ 0.0892
+0.96%
$ 98.66 million $ 31.08 million
Nov 14, 12 AM $ 0.0883
+0.08%
$ 97.45 million $ 31.65 million
Nov 13, 11 PM $ 0.0883
+0.37%
$ 97.37 million $ 35.23 million
Nov 13, 10 PM $ 0.0879
+1.58%
$ 97 million $ 35.13 million
Nov 13, 9 PM $ 0.0866
+0.20%
$ 95.5 million $ 34.9 million
Nov 13, 8 PM $ 0.0864
-1.35%
$ 95.3 million $ 35.08 million
Nov 13, 7 PM $ 0.0876
+0.12%
$ 96.6 million $ 34.65 million
Nov 13, 6 PM $ 0.0875
-0.09%
$ 96.36 million $ 33.51 million
Nov 13, 5 PM $ 0.0875
-2.94%
$ 96.57 million $ 32.42 million
Nov 13, 4 PM $ 0.0902
-1.27%
$ 99.56 million $ 32.37 million
Nov 13, 3 PM $ 0.0913
-2.10%
$ 100.77 million $ 34 million
Nov 13, 2 PM $ 0.0933
+0.34%
$ 102.93 million $ 35.94 million
Nov 13, 1 PM $ 0.093
-0.78%
$ 102.58 million $ 35.68 million
Nov 13, 12 PM $ 0.0937
+0.39%
$ 103.39 million $ 35.9 million
Nov 13, 11 AM $ 0.0934
+0.54%
$ 102.99 million $ 36.13 million
Nov 13, 10 AM $ 0.0929
-0.08%
$ 102.44 million $ 36.7 million
Nov 13, 9 AM $ 0.0929
-1.50%
$ 102.52 million $ 37.03 million
Nov 13, 8 AM $ 0.0944
+0.46%
$ 104.09 million $ 37.31 million
Nov 13, 7 AM $ 0.0939
-0.62%
$ 103.61 million $ 37.83 million
Nov 13, 6 AM $ 0.0945
+0.11%
$ 104.26 million $ 38.51 million
Nov 13, 5 AM $ 0.0944
+0.53%
$ 104.16 million $ 38.85 million
Nov 13, 4 AM $ 0.0939
-1.13%
$ 103.51 million $ 39.22 million
Nov 13, 3 AM $ 0.095
+0.69%
$ 104.77 million $ 39.37 million
Nov 13, 2 AM $ 0.0943
+0.43%
$ 104.05 million $ 25.43 million
Nov 13, 1 AM $ 0.0939
-1.55%
$ 103.61 million $ 25.74 million
Nov 13, 12 AM $ 0.0954
+3.65%
$ 105.24 million $ 24.7 million
Nov 12, 11 PM $ 0.092
-0.62%
$ 101.45 million $ 23.45 million
Nov 12, 10 PM $ 0.0926
+0.77%
$ 102.14 million $ 23.86 million
Nov 12, 9 PM $ 0.0919
+0.09%
$ 101.39 million $ 36.44 million
Nov 12, 8 PM $ 0.0918
+0.99%
$ 101.35 million $ 36.69 million
Nov 12, 7 PM $ 0.0909
+0.23%
$ 100.3 million $ 37.32 million
Nov 12, 6 PM $ 0.0907
-0.02%
$ 100.07 million $ 37.76 million
Nov 12, 5 PM $ 0.0907
-0.10%
$ 100.09 million $ 38.18 million
Nov 12, 4 PM $ 0.0908
-1.06%
$ 100.19 million $ 37.4 million
Nov 12, 3 PM $ 0.0918
-1.72%
$ 101.16 million $ 35.97 million
Nov 12, 2 PM $ 0.0934
-2.38%
$ 103.04 million $ 33.71 million
Nov 12, 1 PM $ 0.0957
+0.61%
$ 105.55 million $ 33.03 million
Nov 12, 12 PM $ 0.0951
-0.07%
$ 104.94 million $ 33.09 million
Nov 12, 11 AM $ 0.0952
+0.09%
$ 105.03 million $ 33.52 million
Nov 12, 10 AM $ 0.0951
+0.47%
$ 104.92 million $ 33.32 million
Nov 12, 9 AM $ 0.0947
-0.13%
$ 104.44 million $ 33.45 million