Mantra DAO Historical Data

OM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0947
-0.13%
$ 104.44 million $ 33.45 million
Nov 12, 8 AM $ 0.0948
+2.23%
$ 104.56 million $ 33.22 million
Nov 12, 7 AM $ 0.0927
-0.64%
$ 102.28 million $ 33.14 million
Nov 12, 6 AM $ 0.0933
+0.19%
$ 102.93 million $ 32.72 million
Nov 12, 5 AM $ 0.0931
+0.00%
$ 102.74 million $ 33.12 million
Nov 12, 4 AM $ 0.0931
+0.86%
$ 102.58 million $ 33.18 million
Nov 12, 3 AM $ 0.0923
+0.23%
$ 101.94 million $ 33.19 million
Nov 12, 2 AM $ 0.0921
-0.33%
$ 101.63 million $ 33.08 million
Nov 12, 1 AM $ 0.0924
+2.12%
$ 101.97 million $ 32.45 million
Nov 12, 12 AM $ 0.0905
-0.75%
$ 99.85 million $ 31.72 million
Nov 11, 11 PM $ 0.0912
-1.63%
$ 100.6 million $ 29.03 million
Nov 11, 10 PM $ 0.0927
+0.82%
$ 102.21 million $ 28.79 million
Nov 11, 9 PM $ 0.092
+0.47%
$ 101.48 million $ 28.46 million
Nov 11, 8 PM $ 0.0915
-1.17%
$ 100.97 million $ 27.48 million
Nov 11, 7 PM $ 0.0926
-1.98%
$ 102.16 million $ 26.21 million
Nov 11, 6 PM $ 0.0945
-0.43%
$ 104.23 million $ 25.22 million
Nov 11, 5 PM $ 0.0949
-0.49%
$ 104.68 million $ 24.76 million
Nov 11, 4 PM $ 0.0954
-0.13%
$ 105.2 million $ 24.3 million
Nov 11, 3 PM $ 0.0955
-1.71%
$ 105.34 million $ 24.9 million
Nov 11, 2 PM $ 0.0972
+1.61%
$ 107.18 million $ 25.19 million
Nov 11, 1 PM $ 0.0956
-0.09%
$ 105.56 million $ 25.04 million
Nov 11, 12 PM $ 0.0957
-0.87%
$ 105.58 million $ 25.37 million
Nov 11, 11 AM $ 0.0966
-0.08%
$ 106.33 million $ 24.84 million
Nov 11, 10 AM $ 0.0966
-0.16%
$ 106.59 million $ 24.53 million
Nov 11, 9 AM $ 0.0968
-0.26%
$ 106.79 million $ 24.17 million
Nov 11, 8 AM $ 0.097
+0.42%
$ 106.97 million $ 24.2 million
Nov 11, 7 AM $ 0.0966
-1.76%
$ 106.59 million $ 24.04 million
Nov 11, 6 AM $ 0.0984
+0.60%
$ 108.31 million $ 23.7 million
Nov 11, 5 AM $ 0.0978
-1.47%
$ 108.19 million $ 23.09 million
Nov 11, 4 AM $ 0.0992
-1.93%
$ 109.43 million $ 23.16 million
Nov 11, 3 AM $ 0.101
-0.28%
$ 111.59 million $ 22.96 million
Nov 11, 2 AM $ 0.101
+1.45%
$ 111.9 million $ 22.96 million
Nov 11, 1 AM $ 0.1
-0.12%
$ 110.3 million $ 22.41 million
Nov 11, 12 AM $ 0.1
-0.67%
$ 110.43 million $ 22.13 million
Nov 10, 11 PM $ 0.101
-1.20%
$ 111.17 million $ 22.36 million
Nov 10, 10 PM $ 0.102
+2.66%
$ 112.64 million $ 21.92 million
Nov 10, 9 PM $ 0.0994
-0.58%
$ 109.61 million $ 21.16 million
Nov 10, 8 PM $ 0.0999
+0.46%
$ 110.27 million $ 21.15 million
Nov 10, 7 PM $ 0.0995
+0.89%
$ 109.74 million $ 21.38 million
Nov 10, 6 PM $ 0.0986
-0.50%
$ 108.92 million $ 21.02 million
Nov 10, 5 PM $ 0.0991
+0.96%
$ 109.3 million $ 20.65 million
Nov 10, 4 PM $ 0.0982
-0.86%
$ 108.27 million $ 21.44 million
Nov 10, 3 PM $ 0.099
-0.05%
$ 109.11 million $ 21.53 million
Nov 10, 2 PM $ 0.099
-2.38%
$ 109.26 million $ 21.26 million
Nov 10, 1 PM $ 0.101
+1.30%
$ 111.93 million $ 21.12 million
Nov 10, 12 PM $ 0.1
+0.15%
$ 110.49 million $ 20.32 million
Nov 10, 11 AM $ 0.1
+0.90%
$ 110.32 million $ 20.18 million
Nov 10, 10 AM $ 0.0991
-1.16%
$ 109.34 million $ 20.47 million
Nov 10, 9 AM $ 0.1
+0.89%
$ 110.62 million $ 20.82 million
Nov 10, 8 AM $ 0.0994
-0.40%
$ 109.54 million $ 20.71 million