Mantra DAO Historical Data

OM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0998
+0.36%
$ 110.08 million $ 20.67 million
Nov 10, 6 AM $ 0.0994
-0.83%
$ 109.69 million $ 20.8 million
Nov 10, 5 AM $ 0.1
+0.09%
$ 110.6 million $ 20.93 million
Nov 10, 4 AM $ 0.1
+0.20%
$ 110.51 million $ 20.38 million
Nov 10, 3 AM $ 0.1
+0.66%
$ 110.28 million $ 20.54 million
Nov 10, 2 AM $ 0.0993
+0.42%
$ 109.56 million $ 20.59 million
Nov 10, 1 AM $ 0.0989
-1.42%
$ 109.1 million $ 21.23 million
Nov 10, 12 AM $ 0.1
+1.70%
$ 110.67 million $ 20.74 million
Nov 9, 11 PM $ 0.0987
+0.12%
$ 108.85 million $ 20.51 million
Nov 9, 10 PM $ 0.0985
-0.36%
$ 108.65 million $ 20.3 million
Nov 9, 9 PM $ 0.0989
+0.42%
$ 108.7 million $ 20.18 million
Nov 9, 8 PM $ 0.0985
-0.86%
$ 108.24 million $ 20.44 million
Nov 9, 7 PM $ 0.0993
+0.59%
$ 109.17 million $ 19.94 million
Nov 9, 6 PM $ 0.0987
+0.09%
$ 108.52 million $ 19.93 million
Nov 9, 5 PM $ 0.0986
-1.05%
$ 108.42 million $ 19.78 million
Nov 9, 4 PM $ 0.0997
+2.09%
$ 109.57 million $ 18.82 million
Nov 9, 3 PM $ 0.0976
+0.83%
$ 107.33 million $ 18.26 million
Nov 9, 2 PM $ 0.0968
+0.40%
$ 106.44 million $ 18.72 million
Nov 9, 1 PM $ 0.0964
+0.19%
$ 106.02 million $ 19 million
Nov 9, 12 PM $ 0.0963
-0.02%
$ 105.81 million $ 19.42 million
Nov 9, 11 AM $ 0.0963
+1.63%
$ 105.84 million $ 19.96 million
Nov 9, 10 AM $ 0.0947
+0.67%
$ 104.14 million $ 20.22 million
Nov 9, 9 AM $ 0.0941
-0.66%
$ 103.45 million $ 19.86 million
Nov 9, 8 AM $ 0.0947
-1.32%
$ 104.14 million $ 20.34 million
Nov 9, 7 AM $ 0.096
+1.26%
$ 105.22 million $ 21.11 million
Nov 9, 6 AM $ 0.0948
+0.27%
$ 104.22 million $ 21.61 million
Nov 9, 5 AM $ 0.0945
+0.25%
$ 103.92 million $ 23.99 million
Nov 9, 4 AM $ 0.0943
+0.85%
$ 103.67 million $ 26.11 million
Nov 9, 3 AM $ 0.0935
+0.17%
$ 102.79 million $ 28.16 million
Nov 9, 2 AM $ 0.0934
-3.72%
$ 102.62 million $ 28.62 million
Nov 9, 1 AM $ 0.097
+0.55%
$ 106.58 million $ 29.09 million
Nov 9, 12 AM $ 0.0964
-1.97%
$ 106.01 million $ 29.98 million
Nov 8, 11 PM $ 0.0984
+0.60%
$ 108.12 million $ 33.6 million
Nov 8, 10 PM $ 0.0978
+0.00%
$ 107.47 million $ 34.39 million
Nov 8, 9 PM $ 0.0978
+0.86%
$ 107.47 million $ 35.37 million
Nov 8, 8 PM $ 0.0969
+0.13%
$ 106.56 million $ 35.36 million
Nov 8, 7 PM $ 0.0968
-0.45%
$ 106.42 million $ 36.31 million
Nov 8, 6 PM $ 0.0973
+0.38%
$ 106.9 million $ 37.27 million
Nov 8, 5 PM $ 0.0969
-0.14%
$ 106.5 million $ 39.88 million
Nov 8, 4 PM $ 0.097
+0.22%
$ 106.65 million $ 43.21 million
Nov 8, 3 PM $ 0.0968
-1.45%
$ 106.44 million $ 44.95 million
Nov 8, 2 PM $ 0.0983
+1.31%
$ 108 million $ 45.34 million
Nov 8, 1 PM $ 0.097
-1.07%
$ 106.61 million $ 45.52 million
Nov 8, 12 PM $ 0.098
-0.23%
$ 107.76 million $ 45.74 million
Nov 8, 11 AM $ 0.0983
-0.07%
$ 108.01 million $ 46.54 million
Nov 8, 10 AM $ 0.0983
+0.73%
$ 108.09 million $ 46.96 million
Nov 8, 9 AM $ 0.0976
-0.61%
$ 107.32 million $ 46.99 million
Nov 8, 8 AM $ 0.0982
+0.00%
$ 107.97 million $ 46.6 million
Nov 8, 7 AM $ 0.0982
-0.19%
$ 107.97 million $ 45.87 million
Nov 8, 6 AM $ 0.0984
-4.43%
$ 108.18 million $ 45.31 million