Mantra DAO Historical Data

OM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0984
-4.43%
$ 108.18 million $ 45.31 million
Nov 8, 5 AM $ 0.103
-2.87%
$ 113.19 million $ 43.44 million
Nov 8, 4 AM $ 0.106
+3.44%
$ 116.52 million $ 42.16 million
Nov 8, 3 AM $ 0.102
-0.89%
$ 112.65 million $ 39.7 million
Nov 8, 2 AM $ 0.103
+0.66%
$ 113.66 million $ 39.36 million
Nov 8, 1 AM $ 0.103
+1.94%
$ 112.8 million $ 38.57 million
Nov 8, 12 AM $ 0.101
+0.15%
$ 110.77 million $ 38.03 million
Nov 7, 11 PM $ 0.101
-1.86%
$ 110.6 million $ 34.89 million
Nov 7, 10 PM $ 0.103
+1.30%
$ 112.7 million $ 34.36 million
Nov 7, 9 PM $ 0.101
-0.50%
$ 111.26 million $ 33.76 million
Nov 7, 8 PM $ 0.102
+0.16%
$ 111.82 million $ 33.59 million
Nov 7, 7 PM $ 0.102
-0.53%
$ 111.64 million $ 32.97 million
Nov 7, 6 PM $ 0.102
+0.48%
$ 112.24 million $ 31.98 million
Nov 7, 5 PM $ 0.102
+3.50%
$ 111.69 million $ 29.6 million
Nov 7, 4 PM $ 0.0982
+3.99%
$ 107.89 million $ 26.3 million
Nov 7, 3 PM $ 0.0944
+1.01%
$ 103.75 million $ 24.34 million
Nov 7, 2 PM $ 0.0934
+1.50%
$ 102.71 million $ 23.85 million
Nov 7, 1 PM $ 0.0921
+1.23%
$ 101.19 million $ 23.31 million
Nov 7, 12 PM $ 0.0909
-0.49%
$ 99.96 million $ 22.58 million
Nov 7, 11 AM $ 0.0914
+0.22%
$ 100.46 million $ 21.54 million
Nov 7, 10 AM $ 0.0912
-0.47%
$ 100.24 million $ 20.57 million
Nov 7, 9 AM $ 0.0916
-0.92%
$ 100.71 million $ 20.82 million
Nov 7, 8 AM $ 0.0925
-0.76%
$ 101.64 million $ 20.69 million
Nov 7, 7 AM $ 0.0932
+0.55%
$ 102.43 million $ 20.62 million
Nov 7, 6 AM $ 0.0927
-0.61%
$ 101.86 million $ 20.69 million
Nov 7, 5 AM $ 0.0932
+0.96%
$ 102.49 million $ 20.41 million
Nov 7, 4 AM $ 0.0923
+0.47%
$ 101.51 million $ 20.02 million
Nov 7, 3 AM $ 0.0919
+0.60%
$ 101.03 million $ 20 million
Nov 7, 2 AM $ 0.0914
+1.55%
$ 100.43 million $ 19.66 million
Nov 7, 1 AM $ 0.09
-0.67%
$ 98.9 million $ 19.41 million
Nov 7, 12 AM $ 0.0906
+1.55%
$ 99.57 million $ 19.37 million
Nov 6, 11 PM $ 0.0892
-0.60%
$ 98.05 million $ 18.96 million
Nov 6, 10 PM $ 0.0897
-1.25%
$ 98.64 million $ 19.01 million
Nov 6, 9 PM $ 0.0909
+1.95%
$ 99.89 million $ 18.7 million
Nov 6, 8 PM $ 0.0891
-0.50%
$ 97.98 million $ 18.42 million
Nov 6, 7 PM $ 0.0896
+0.18%
$ 98.49 million $ 18.22 million
Nov 6, 6 PM $ 0.0894
+0.02%
$ 98.31 million $ 18.56 million
Nov 6, 5 PM $ 0.0894
+1.31%
$ 98.3 million $ 18.37 million
Nov 6, 4 PM $ 0.0883
+0.29%
$ 97.03 million $ 18.04 million
Nov 6, 3 PM $ 0.088
-0.82%
$ 96.75 million $ 18.17 million
Nov 6, 2 PM $ 0.0887
-2.74%
$ 97.51 million $ 17.66 million
Nov 6, 1 PM $ 0.0912
+1.14%
$ 100.26 million $ 17.72 million
Nov 6, 12 PM $ 0.0902
-0.90%
$ 99.14 million $ 18.11 million
Nov 6, 11 AM $ 0.091
-0.47%
$ 100.03 million $ 18.39 million
Nov 6, 10 AM $ 0.0914
+0.17%
$ 100.51 million $ 18.84 million
Nov 6, 9 AM $ 0.0913
-0.30%
$ 100.33 million $ 19 million
Nov 6, 8 AM $ 0.0916
-0.24%
$ 100.63 million $ 19.4 million
Nov 6, 7 AM $ 0.0918
+0.19%
$ 100.87 million $ 20.61 million
Nov 6, 6 AM $ 0.0916
-0.01%
$ 100.68 million $ 26.44 million
Nov 6, 5 AM $ 0.0916
-1.26%
$ 100.7 million $ 29.62 million