Oxycoin Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00002
-0.20%
$17,833 $54
Dec 6, 2020 $0.0000399
+0.08%
$35,608 $2
Dec 5, 2020 $0.0000399
-0.10%
$35,607 $2
Dec 4, 2020 $0.0000398
-0.25%
$35,537 $2
Nov 29, 2020 $0.0₅536
-0.20%
$4,787 $12
Nov 28, 2020 $0.0₅537
-56.59%
$4,796 $12
Nov 27, 2020 $0.0000124
-13.48%
$11,044 $23
Nov 26, 2020 $0.0000143
+4.66%
$12,759 $24
Nov 17, 2020 $0.000176
+217.72%
$157,134 $11
Nov 16, 2020 $0.0000554
+6.59%
$49,456 $41
Nov 15, 2020 $0.000052
-42.26%
$46,399 $79
Nov 10, 2020 $0.00002
+0.03%
$17,847 $3
Nov 9, 2020 $0.00002
+0.09%
$17,842 $3
Nov 8, 2020 $0.00002
-0.07%
$17,825 $3
Oct 26, 2020 $0.00003
-0.01%
$26,742 $3
Oct 25, 2020 $0.00003
+142.26%
$26,744 $3
Oct 24, 2020 $0.0000124
+0.68%
$11,039 $1
Oct 23, 2020 $0.0000123
-75.42%
$10,965 $1
Oct 22, 2020 $0.00005
+0.02%
$44,600 $1
Oct 21, 2020 $0.00005
+0.00%
$44,587 $1
Oct 19, 2020 $0.0000228
+0.34%
$20,310 $2
Oct 18, 2020 $0.0000227
+0.63%
$20,239 $2
Sep 30, 2020 $0.000357
-0.66%
$318,882 $38
Sep 29, 2020 $0.00036
+1.43%
$320,959 $38
Sep 28, 2020 $0.000355
-0.74%
$316,618 $38
Sep 27, 2020 $0.000357
+0.82%
$318,840 $38
Sep 26, 2020 $0.000355
+0.83%
$316,517 $38
Sep 25, 2020 $0.000352
+0.78%
$313,821 $37
Sep 24, 2020 $0.000349
+10.25%
$311,380 $37
Sep 23, 2020 $0.000317
-8.05%
$282,543 $35
Sep 22, 2020 $0.000344
+4.87%
$307,250 $36
Sep 21, 2020 $0.000328
-7.92%
$293,093 $38
Sep 20, 2020 $0.000357
-7.50%
$318,284 $41
Sep 19, 2020 $0.000386
+3.06%
$344,068 $41
Sep 18, 2020 $0.000374
-4.12%
$333,408 $42
Sep 17, 2020 $0.00039
+6.75%
$347,631 $41
Sep 16, 2020 $0.000365
+0.14%
$325,825 $39
Sep 15, 2020 $0.000365
-3.33%
$325,410 $39
Sep 14, 2020 $0.000377
+3.02%
$336,439 $40
Sep 13, 2020 $0.000366
-5.76%
$326,426 $39
Sep 12, 2020 $0.000388
+3.60%
$346,280 $41
Sep 11, 2020 $0.000374
+1.76%
$334,165 $40
Sep 10, 2020 $0.000368
+4.74%
$328,122 $39
Sep 9, 2020 $0.000351
+6.63%
$313,342 $37
Sep 8, 2020 $0.000329
-6.64%
$293,812 $37
Sep 7, 2020 $0.000352
-0.15%
$314,278 $37
Sep 6, 2020 $0.000353
+5.48%
$314,912 $37
Sep 5, 2020 $0.000333
-11.70%
$297,611 $35
Sep 4, 2020 $0.000378
+1.05%
$337,395 $42
Download