Oxycoin Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00002
-49.95%
$ -- $ 60
Nov 2020 $ 0.0₅536
-73.16%
$ -- $ 211
Oct 2020 $ 0.00003
+32.96%
$ -- $ 15
Sep 2020 $ 0.000357
-13.82%
$ -- $ 1,179
Aug 2020 $ 0.000415
+19.72%
$ -- $ 1,430
Jul 2020 $ 0.000346
+52.19%
$ -- $ 895
Jun 2020 $ 0.000228
+16.11%
$ -- $ 915
May 2020 $ 0.000196
+40.13%
$ -- $ 1,297
Apr 2020 $ 0.00014
+4.36%
$ -- $ 855
Mar 2020 $ 0.000134
-38.72%
$ -- $ 645
Feb 2020 $ 0.00022
+27.29%
$ 195,921 $ 817
Jan 2020 $ 0.000172
+33.30%
$ -- $ 987
Dec 2019 $ 0.000129
+12.26%
$ -- $ 960
Nov 2019 $ 0.000115
-22.93%
$ -- $ 1,369
Oct 2019 $ 0.000149
+200.40%
$ -- $ 1,907
Sep 2019 $ 0.0000498
-91.08%
$ -- $ 104,569
Aug 2019 $ 0.000558
-43.01%
$ -- $ 189,658
Jul 2019 $ 0.000979
-13.84%
$ -- $ 164,491
Jun 2019 $ 0.00114
-54.60%
$ -- $ 1.21 million
May 2019 $ 0.0025
+46.68%
$ -- $ 1.37 million
Apr 2019 $ 0.00171
+12.63%
$ -- $ 308,677
Mar 2019 $ 0.00151
+62.52%
$ -- $ 441,038
Feb 2019 $ 0.000932
-33.96%
$ -- $ 3,197
Jan 2019 $ 0.00141
+35.78%
$ -- $ 8,407
Dec 2018 $ 0.00104
-23.30%
$ -- $ 21,879
Nov 2018 $ 0.0012
-72.31%
$ 1.07 million $ 161,524
Oct 2018 $ 0.00441
-86.14%
$ -- $ 194,737
Sep 2018 $ 0.0345
-39.20%
$ -- $ 198,709
Aug 2018 $ 0.0334
-56.90%
$ -- $ 209,138
Jul 2018 $ 0.0788
-18.96%
$ -- $ 219,090
Jun 2018 $ 0.0917
-18.89%
$ -- $ 197,715
May 2018 $ 0.111
+18.92%
$ -- $ 264,217
Apr 2018 $ 0.0943
+11.29%
$ -- $ 237,493
Mar 2018 $ 0.0883
-34.79%
$ -- $ 285,002
Feb 2018 $ 0.136
-37.25%
$ -- $ 264,143
Jan 2018 $ 0.244
+25.18%
$ -- $ 407,964
Dec 2017 $ 0.209
+35.53%
$ -- $ 464,443
Nov 2017 $ 0.166
+10.12%
$ -- $ 158,974
Download