Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxycoin Historical Data

OXY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $0.000979
+0.53%
$873,424 $6,774
Jul 30, 2019 $0.000974
-0.38%
$868,836 $6,586
Jul 29, 2019 $0.000977
+1.10%
$872,150 $6,932
Jul 28, 2019 $0.000967
+1.17%
$862,679 $6,528
Jul 27, 2019 $0.000955
-1.65%
$852,662 $6,535
Jul 26, 2019 $0.000972
-2.73%
$867,015 $6,647
Jul 25, 2019 $0.000999
+2.81%
$891,366 $6,908
Jul 24, 2019 $0.000972
+0.31%
$867,011 $6,602
Jul 23, 2019 $0.000969
-3.79%
$864,311 $7,035
Jul 22, 2019 $0.00101
-0.63%
$898,340 $6,672
Jul 21, 2019 $0.00101
+0.18%
$904,006 $7,314
Jul 20, 2019 $0.00101
+1.02%
$902,418 $7,163
Jul 19, 2019 $0.001
-1.64%
$893,299 $7,048
Jul 18, 2019 $0.00102
+5.32%
$908,191 $7,458
Jul 17, 2019 $0.000966
+1.42%
$862,261 $6,121
Jul 16, 2019 $0.000953
-12.48%
$850,183 $6,306
Jul 15, 2019 $0.00109
-1.56%
$971,381 $7,831
Jul 14, 2019 $0.00111
-7.02%
$986,730 $4,711
Jul 13, 2019 $0.00119
-2.00%
$1.06 million $8,149
Jul 12, 2019 $0.00121
-4.92%
$1.08 million $8,253
Jul 11, 2019 $0.00128
+24.63%
$1.14 million $7,805
Jul 10, 2019 $0.00102
-0.05%
$913,866 $5,404
Jul 9, 2019 $0.00102
+14.63%
$914,294 $1,531
Jul 8, 2019 $0.000894
-8.06%
$797,607 $450
Jul 7, 2019 $0.000972
-2.93%
$867,562 $3
Jul 6, 2019 $0.001
+1.93%
$893,792 $194
Jul 5, 2019 $0.000983
-8.64%
$876,864 $24
Jul 4, 2019 $0.00108
+1.88%
$959,808 $430
Jul 3, 2019 $0.00106
-3.42%
$942,093 $1,913
Jul 2, 2019 $0.00109
-1.24%
$975,456 $4,681
Jul 1, 2019 $0.00111
-2.56%
$987,683 $4,484
Jun 30, 2019 $0.00114
-17.02%
$1.01 million $5,837
Jun 29, 2019 $0.00137
-6.55%
$1.22 million $4,251
Jun 28, 2019 $0.00147
+20.51%
$1.31 million $9,020
Jun 27, 2019 $0.00122
-26.01%
$1.08 million $26,031
Jun 26, 2019 $0.00164
-3.31%
$1.47 million $35,586
Jun 25, 2019 $0.0017
+7.48%
$1.52 million $37,564
Jun 24, 2019 $0.00158
+24.66%
$1.41 million $41,797
Jun 23, 2019 $0.00127
-26.78%
$1.13 million $23,048
Jun 22, 2019 $0.00173
-14.69%
$1.55 million $46,579
Jun 21, 2019 $0.00203
+9.39%
$1.81 million $49,685
Jun 20, 2019 $0.00186
-6.47%
$1.66 million $41,452
Jun 19, 2019 $0.00198
-9.67%
$1.77 million $40,198
Jun 18, 2019 $0.0022
-0.41%
$1.96 million $50,536
Jun 17, 2019 $0.00221
+1.67%
$1.97 million $45,634
Jun 16, 2019 $0.00217
-3.91%
$1.94 million $46,762
Jun 15, 2019 $0.00226
+9.81%
$2.01 million $47,810
Jun 14, 2019 $0.00206
+10.89%
$1.83 million $49,280
Jun 13, 2019 $0.00185
+0.12%
$1.65 million $61,700
Jun 12, 2019 $0.00185
+7.17%
$1.65 million $60,716