Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxycoin Historical Data

OXY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.00173
+3.41%
$1.54 million $49,571
Jun 10, 2019 $0.00167
-0.50%
$1.49 million $34,623
Jun 9, 2019 $0.00168
-13.75%
$1.5 million $51,514
Jun 8, 2019 $0.00195
+5.46%
$1.74 million $59,070
Jun 7, 2019 $0.00185
+1.13%
$1.65 million $48,645
Jun 6, 2019 $0.00182
-2.17%
$1.63 million $52,845
Jun 5, 2019 $0.00187
+5.97%
$1.66 million $43,656
Jun 4, 2019 $0.00176
-11.02%
$1.57 million $31,955
Jun 3, 2019 $0.00198
-5.02%
$1.77 million $33,779
Jun 2, 2019 $0.00208
-1.78%
$1.86 million $40,162
Jun 1, 2019 $0.00212
-15.24%
$1.89 million $43,648
May 31, 2019 $0.0025
+6.93%
$2.23 million $37,889
May 30, 2019 $0.00234
+0.44%
$2.09 million $42,605
May 29, 2019 $0.00233
-7.27%
$2.08 million $50,533
May 28, 2019 $0.00251
+3.20%
$2.24 million $51,329
May 27, 2019 $0.00243
+1.14%
$2.17 million $33,472
May 26, 2019 $0.00241
+8.90%
$2.15 million $34,281
May 25, 2019 $0.00221
+1.58%
$1.97 million $39,710
May 24, 2019 $0.00218
-13.90%
$1.94 million $36,644
May 23, 2019 $0.00253
+6.27%
$2.26 million $50,734
May 22, 2019 $0.00238
+7.86%
$2.12 million $49,864
May 21, 2019 $0.00221
-10.33%
$1.97 million $45,050
May 20, 2019 $0.00246
+13.78%
$2.19 million $31,300
May 19, 2019 $0.00216
-1.15%
$1.93 million $24,462
May 18, 2019 $0.00219
+4.35%
$1.95 million $46,767
May 17, 2019 $0.0021
-13.03%
$1.87 million $47,922
May 16, 2019 $0.00241
-8.10%
$2.15 million $44,342
May 15, 2019 $0.00262
+15.91%
$2.34 million $62,668
May 14, 2019 $0.00226
-4.21%
$2.02 million $55,151
May 13, 2019 $0.00236
+1.80%
$2.11 million $60,273
May 12, 2019 $0.00232
-2.33%
$2.07 million $57,521
May 11, 2019 $0.00237
+1.45%
$2.12 million $50,929
May 10, 2019 $0.00234
+27.00%
$2.09 million $47,911
May 9, 2019 $0.00184
-4.66%
$1.64 million $39,956
May 8, 2019 $0.00193
-0.04%
$1.73 million $42,115
May 7, 2019 $0.00193
+17.95%
$1.73 million $51,404
May 6, 2019 $0.00164
-6.54%
$1.46 million $49,353
May 5, 2019 $0.00175
-0.23%
$1.57 million $42,808
May 4, 2019 $0.00176
+10.38%
$1.57 million $53,149
May 3, 2019 $0.00159
+4.92%
$1.42 million $42,605
May 2, 2019 $0.00152
-12.67%
$1.35 million $33,011
May 1, 2019 $0.00174
+1.93%
$1.55 million $14,084
Apr 30, 2019 $0.00171
+6.74%
$1.52 million $8,930
Apr 29, 2019 $0.0016
+2.65%
$1.43 million $7,633
Apr 28, 2019 $0.00155
+2.50%
$1.39 million $7,377
Apr 27, 2019 $0.00152
-1.55%
$1.35 million $10,930
Apr 26, 2019 $0.00154
-1.32%
$1.37 million $7,014
Apr 25, 2019 $0.00156
-3.30%
$1.39 million $6,531
Apr 24, 2019 $0.00161
-5.71%
$1.44 million $8,852
Apr 23, 2019 $0.00171
+41.99%
$1.53 million $12,246