Oxycoin Historical Data

OXY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00173
+3.41%
$ 1.54 million $ 49,571
Jun 10, 2019 $ 0.00167
-0.50%
$ 1.49 million $ 34,623
Jun 9, 2019 $ 0.00168
-13.75%
$ 1.5 million $ 51,514
Jun 8, 2019 $ 0.00195
+5.46%
$ 1.74 million $ 59,070
Jun 7, 2019 $ 0.00185
+1.13%
$ 1.65 million $ 48,645
Jun 6, 2019 $ 0.00182
-2.17%
$ 1.63 million $ 52,845
Jun 5, 2019 $ 0.00187
+5.97%
$ 1.66 million $ 43,656
Jun 4, 2019 $ 0.00176
-11.02%
$ 1.57 million $ 31,955
Jun 3, 2019 $ 0.00198
-5.02%
$ 1.77 million $ 33,779
Jun 2, 2019 $ 0.00208
-1.78%
$ 1.86 million $ 40,162
Jun 1, 2019 $ 0.00212
-15.24%
$ 1.89 million $ 43,648
May 31, 2019 $ 0.0025
+6.93%
$ 2.23 million $ 37,889
May 30, 2019 $ 0.00234
+0.44%
$ 2.09 million $ 42,605
May 29, 2019 $ 0.00233
-7.27%
$ 2.08 million $ 50,533
May 28, 2019 $ 0.00251
+3.20%
$ 2.24 million $ 51,329
May 27, 2019 $ 0.00243
+1.14%
$ 2.17 million $ 33,472
May 26, 2019 $ 0.00241
+8.90%
$ 2.15 million $ 34,281
May 25, 2019 $ 0.00221
+1.58%
$ 1.97 million $ 39,710
May 24, 2019 $ 0.00218
-13.90%
$ 1.94 million $ 36,644
May 23, 2019 $ 0.00253
+6.27%
$ 2.26 million $ 50,734
May 22, 2019 $ 0.00238
+7.86%
$ 2.12 million $ 49,864
May 21, 2019 $ 0.00221
-10.33%
$ 1.97 million $ 45,050
May 20, 2019 $ 0.00246
+13.78%
$ 2.19 million $ 31,300
May 19, 2019 $ 0.00216
-1.15%
$ 1.93 million $ 24,462
May 18, 2019 $ 0.00219
+4.35%
$ 1.95 million $ 46,767
May 17, 2019 $ 0.0021
-13.03%
$ 1.87 million $ 47,922
May 16, 2019 $ 0.00241
-8.10%
$ 2.15 million $ 44,342
May 15, 2019 $ 0.00262
+15.91%
$ 2.34 million $ 62,668
May 14, 2019 $ 0.00226
-4.21%
$ 2.02 million $ 55,151
May 13, 2019 $ 0.00236
+1.80%
$ 2.11 million $ 60,273
May 12, 2019 $ 0.00232
-2.33%
$ 2.07 million $ 57,521
May 11, 2019 $ 0.00237
+1.45%
$ 2.12 million $ 50,929
May 10, 2019 $ 0.00234
+27.00%
$ 2.09 million $ 47,911
May 9, 2019 $ 0.00184
-4.66%
$ 1.64 million $ 39,956
May 8, 2019 $ 0.00193
-0.04%
$ 1.73 million $ 42,115
May 7, 2019 $ 0.00193
+17.95%
$ 1.73 million $ 51,404
May 6, 2019 $ 0.00164
-6.54%
$ 1.46 million $ 49,353
May 5, 2019 $ 0.00175
-0.23%
$ 1.57 million $ 42,808
May 4, 2019 $ 0.00176
+10.38%
$ 1.57 million $ 53,149
May 3, 2019 $ 0.00159
+4.92%
$ 1.42 million $ 42,605
May 2, 2019 $ 0.00152
-12.67%
$ 1.35 million $ 33,011
May 1, 2019 $ 0.00174
+1.93%
$ 1.55 million $ 14,084
Apr 30, 2019 $ 0.00171
+6.74%
$ 1.52 million $ 8,930
Apr 29, 2019 $ 0.0016
+2.65%
$ 1.43 million $ 7,633
Apr 28, 2019 $ 0.00155
+2.50%
$ 1.39 million $ 7,377
Apr 27, 2019 $ 0.00152
-1.55%
$ 1.35 million $ 10,930
Apr 26, 2019 $ 0.00154
-1.32%
$ 1.37 million $ 7,014
Apr 25, 2019 $ 0.00156
-3.30%
$ 1.39 million $ 6,531
Apr 24, 2019 $ 0.00161
-5.71%
$ 1.44 million $ 8,852
Apr 23, 2019 $ 0.00171
+41.99%
$ 1.53 million $ 12,246