Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxycoin Historical Data

OXY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.0012
-6.27%
$1.08 million $3,534
Apr 21, 2019 $0.00129
-6.32%
$1.15 million $5,686
Apr 20, 2019 $0.00137
-3.28%
$1.22 million $5,773
Apr 19, 2019 $0.00142
-8.85%
$1.27 million $7,184
Apr 18, 2019 $0.00156
+18.82%
$1.39 million $7,899
Apr 17, 2019 $0.00131
+1.69%
$1.17 million $6,829
Apr 16, 2019 $0.00129
-2.96%
$1.15 million $5,961
Apr 15, 2019 $0.00133
-5.95%
$1.18 million $7,685
Apr 14, 2019 $0.00141
-3.62%
$1.26 million $6,538
Apr 13, 2019 $0.00146
-1.40%
$1.31 million $8,187
Apr 12, 2019 $0.00149
+1.15%
$1.33 million $8,024
Apr 11, 2019 $0.00147
+2.13%
$1.31 million $7,673
Apr 10, 2019 $0.00144
-14.39%
$1.28 million $7,869
Apr 9, 2019 $0.00168
-4.11%
$1.5 million $9,171
Apr 8, 2019 $0.00175
+40.46%
$1.56 million $4,147
Apr 7, 2019 $0.00125
-1.18%
$1.11 million $90
Apr 6, 2019 $0.00126
-23.98%
$1.13 million $164
Apr 5, 2019 $0.00166
-6.30%
$1.48 million $15,180
Apr 4, 2019 $0.00177
-1.03%
$1.58 million $28,996
Apr 3, 2019 $0.00179
-2.18%
$1.6 million $15,222
Apr 2, 2019 $0.00183
+10.40%
$1.63 million $43,095
Apr 1, 2019 $0.00166
+9.49%
$1.48 million $34,260
Mar 31, 2019 $0.00151
-1.67%
$1.35 million $23,932
Mar 30, 2019 $0.00154
+1.33%
$1.37 million $24,245
Mar 29, 2019 $0.00152
+1.53%
$1.36 million $23,941
Mar 28, 2019 $0.0015
-3.97%
$1.34 million $23,590
Mar 27, 2019 $0.00156
-4.15%
$1.39 million $20,760
Mar 26, 2019 $0.00163
+8.17%
$1.45 million $16,846
Mar 25, 2019 $0.0015
+4.26%
$1.34 million $19,581
Mar 24, 2019 $0.00144
+23.33%
$1.29 million $30,254
Mar 23, 2019 $0.00147
-0.31%
$1.31 million $31,046
Mar 22, 2019 $0.00146
-0.57%
$1.3 million $31,372
Mar 21, 2019 $0.00147
-1.57%
$1.31 million $31,628
Mar 20, 2019 $0.00149
+8.11%
$1.33 million $27,355
Mar 19, 2019 $0.00138
-1.72%
$1.23 million $18,193
Mar 18, 2019 $0.0014
-5.01%
$1.25 million $21,926
Mar 17, 2019 $0.00148
-10.84%
$1.32 million $28,468
Mar 16, 2019 $0.00166
+1.84%
$1.48 million $32,710
Mar 15, 2019 $0.00162
+5.80%
$1.44 million $30,257
Mar 14, 2019 $0.00153
+22.26%
$1.36 million $1,733
Mar 13, 2019 $0.00125
+10.08%
$1.12 million $86
Mar 12, 2019 $0.00114
-5.93%
$1.01 million $146
Mar 11, 2019 $0.00121
-28.67%
$1.08 million $606
Mar 10, 2019 $0.00171
+38.43%
$1.53 million $423
Mar 9, 2019 $0.00124
-10.46%
$1.1 million $76
Mar 8, 2019 $0.00138
-3.29%
$1.23 million $69
Mar 7, 2019 $0.00143
-6.42%
$1.27 million $228
Mar 6, 2019 $0.00153
+33.24%
$1.36 million $500
Mar 5, 2019 $0.00118
+8.91%
$1.06 million $95
Mar 4, 2019 $0.00116
+5.00%
$1.03 million $129