Oxycoin Historical Data

OXY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0012
-6.27%
$ 1.08 million $ 3,534
Apr 21, 2019 $ 0.00129
-6.32%
$ 1.15 million $ 5,686
Apr 20, 2019 $ 0.00137
-3.28%
$ 1.22 million $ 5,773
Apr 19, 2019 $ 0.00142
-8.85%
$ 1.27 million $ 7,184
Apr 18, 2019 $ 0.00156
+18.82%
$ 1.39 million $ 7,899
Apr 17, 2019 $ 0.00131
+1.69%
$ 1.17 million $ 6,829
Apr 16, 2019 $ 0.00129
-2.96%
$ 1.15 million $ 5,961
Apr 15, 2019 $ 0.00133
-5.95%
$ 1.18 million $ 7,685
Apr 14, 2019 $ 0.00141
-3.62%
$ 1.26 million $ 6,538
Apr 13, 2019 $ 0.00146
-1.40%
$ 1.31 million $ 8,187
Apr 12, 2019 $ 0.00149
+1.15%
$ 1.33 million $ 8,024
Apr 11, 2019 $ 0.00147
+2.13%
$ 1.31 million $ 7,673
Apr 10, 2019 $ 0.00144
-14.39%
$ 1.28 million $ 7,869
Apr 9, 2019 $ 0.00168
-4.11%
$ 1.5 million $ 9,171
Apr 8, 2019 $ 0.00175
+40.46%
$ 1.56 million $ 4,147
Apr 7, 2019 $ 0.00125
-1.18%
$ 1.11 million $ 90
Apr 6, 2019 $ 0.00126
-23.98%
$ 1.13 million $ 164
Apr 5, 2019 $ 0.00166
-6.30%
$ 1.48 million $ 15,180
Apr 4, 2019 $ 0.00177
-1.03%
$ 1.58 million $ 28,996
Apr 3, 2019 $ 0.00179
-2.18%
$ 1.6 million $ 15,222
Apr 2, 2019 $ 0.00183
+10.40%
$ 1.63 million $ 43,095
Apr 1, 2019 $ 0.00166
+9.49%
$ 1.48 million $ 34,260
Mar 31, 2019 $ 0.00151
-1.67%
$ 1.35 million $ 23,932
Mar 30, 2019 $ 0.00154
+1.33%
$ 1.37 million $ 24,245
Mar 29, 2019 $ 0.00152
+1.53%
$ 1.36 million $ 23,941
Mar 28, 2019 $ 0.0015
-3.97%
$ 1.34 million $ 23,590
Mar 27, 2019 $ 0.00156
-4.15%
$ 1.39 million $ 20,760
Mar 26, 2019 $ 0.00163
+8.17%
$ 1.45 million $ 16,846
Mar 25, 2019 $ 0.0015
+4.26%
$ 1.34 million $ 19,581
Mar 24, 2019 $ 0.00144
+23.33%
$ 1.29 million $ 30,254
Mar 23, 2019 $ 0.00147
-0.31%
$ 1.31 million $ 31,046
Mar 22, 2019 $ 0.00146
-0.57%
$ 1.3 million $ 31,372
Mar 21, 2019 $ 0.00147
-1.57%
$ 1.31 million $ 31,628
Mar 20, 2019 $ 0.00149
+8.11%
$ 1.33 million $ 27,355
Mar 19, 2019 $ 0.00138
-1.72%
$ 1.23 million $ 18,193
Mar 18, 2019 $ 0.0014
-5.01%
$ 1.25 million $ 21,926
Mar 17, 2019 $ 0.00148
-10.84%
$ 1.32 million $ 28,468
Mar 16, 2019 $ 0.00166
+1.84%
$ 1.48 million $ 32,710
Mar 15, 2019 $ 0.00162
+5.80%
$ 1.44 million $ 30,257
Mar 14, 2019 $ 0.00153
+22.26%
$ 1.36 million $ 1,733
Mar 13, 2019 $ 0.00125
+10.08%
$ 1.12 million $ 86
Mar 12, 2019 $ 0.00114
-5.93%
$ 1.01 million $ 146
Mar 11, 2019 $ 0.00121
-28.67%
$ 1.08 million $ 606
Mar 10, 2019 $ 0.00171
+38.43%
$ 1.53 million $ 423
Mar 9, 2019 $ 0.00124
-10.46%
$ 1.1 million $ 76
Mar 8, 2019 $ 0.00138
-3.29%
$ 1.23 million $ 69
Mar 7, 2019 $ 0.00143
-6.42%
$ 1.27 million $ 228
Mar 6, 2019 $ 0.00153
+33.24%
$ 1.36 million $ 500
Mar 5, 2019 $ 0.00118
+8.91%
$ 1.06 million $ 95
Mar 4, 2019 $ 0.00116
+5.00%
$ 1.03 million $ 129