Oxycoin Historical Data

OXY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0011
-13.28%
$ 982,082 $ 82
Mar 2, 2019 $ 0.00129
+31.79%
$ 1.15 million $ 674
Mar 1, 2019 $ 0.000936
+0.49%
$ 835,659 $ 88
Feb 28, 2019 $ 0.000932
-17.25%
$ 831,623 $ 554
Feb 27, 2019 $ 0.00113
-0.05%
$ 1.01 million $ 444
Feb 26, 2019 $ 0.00113
+6.53%
$ 1.01 million $ 410
Feb 25, 2019 $ 0.00102
+10.98%
$ 909,220 $ 146
Feb 24, 2019 $ 0.00122
+0.13%
$ 1.09 million $ 115
Feb 23, 2019 $ 0.00122
+4.19%
$ 1.09 million $ 115
Feb 22, 2019 $ 0.00121
-2.19%
$ 1.08 million $ 150
Feb 21, 2019 $ 0.00123
+9.89%
$ 1.1 million $ 81
Feb 19, 2019 $ 0.00122
-1.09%
$ 1.09 million $ 1
Feb 18, 2019 $ 0.00124
-14.40%
$ 1.1 million $ 54
Feb 17, 2019 $ 0.0012
-66.32%
$ 1.07 million $ 22
Feb 16, 2019 $ 0.0012
+0.08%
$ 1.08 million $ 14
Feb 12, 2019 $ 0.00123
+8.53%
$ 1.1 million $ 2
Feb 11, 2019 $ 0.00109
-0.28%
$ 972,722 $ 19
Feb 10, 2019 $ 0.00122
-5.98%
$ 1.09 million $ 232
Feb 9, 2019 $ 0.0013
+21.90%
$ 1.16 million $ 98
Feb 8, 2019 $ 0.00106
+30.51%
$ 949,400 $ 462
Feb 7, 2019 $ 0.0012
-4.20%
$ 1.07 million $ 4
Feb 5, 2019 $ 0.00145
+7.93%
$ 1.29 million $ 22
Feb 4, 2019 $ 0.00134
-10.62%
$ 1.2 million $ 6
Feb 2, 2019 $ 0.00128
-12.41%
$ 1.14 million $ 220
Feb 1, 2019 $ 0.000803
-43.11%
$ 716,338 $ 26
Jan 31, 2019 $ 0.00141
+7.94%
$ 1.26 million $ 92
Jan 29, 2019 $ 0.00137
-0.79%
$ 1.23 million $ 25
Jan 28, 2019 $ 0.00139
+33.76%
$ 1.24 million $ 26
Jan 26, 2019 $ 0.00126
+19.93%
$ 1.12 million $ 2,490
Jan 24, 2019 $ 0.00134
+0.40%
$ 1.19 million $ 0
Jan 22, 2019 $ 0.00115
-3.50%
$ 1.02 million $ 6
Jan 21, 2019 $ 0.00262
+119.22%
$ 2.33 million $ 0
Jan 20, 2019 $ 0.00119
-15.15%
$ 1.07 million $ 132
Jan 19, 2019 $ 0.00141
-1.10%
$ 1.26 million $ 6
Jan 18, 2019 $ 0.00101
-0.67%
$ 902,182 $ 4
Jan 15, 2019 $ 0.00144
-1.50%
$ 1.28 million $ 0
Jan 13, 2019 $ 0.00118
-18.43%
$ 1.06 million $ 1,936
Jan 11, 2019 $ 0.000949
-3.06%
$ 846,895 $ 110
Jan 10, 2019 $ 0.000979
-19.39%
$ 873,690 $ 144
Jan 9, 2019 $ 0.00121
-8.19%
$ 1.08 million $ 216
Jan 8, 2019 $ 0.00082
-18.23%
$ 731,381 $ 473
Jan 7, 2019 $ 0.0011
-0.58%
$ 977,463 $ 52
Jan 6, 2019 $ 0.00118
+13.47%
$ 1.06 million $ 12
Jan 5, 2019 $ 0.00104
-12.83%
$ 931,370 $ 265
Jan 4, 2019 $ 0.00119
-8.31%
$ 1.06 million $ 1,802
Jan 3, 2019 $ 0.0013
+0.06%
$ 1.16 million $ 196
Jan 2, 2019 $ 0.00129
+8.94%
$ 1.15 million $ 145
Jan 1, 2019 $ 0.00135
+29.71%
$ 1.2 million $ 274
Dec 31, 2018 $ 0.00104
-42.78%
$ 927,356 $ 554
Dec 30, 2018 $ 0.00181
+130.30%
$ 1.62 million $ 18,122