Oxycoin Historical Data

OXY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.000788
-0.96%
$ 703,061 $ 184
Dec 28, 2018 $ 0.000797
+22.04%
$ 711,050 $ 5
Dec 27, 2018 $ 0.000787
-8.98%
$ 702,173 $ 49
Dec 26, 2018 $ 0.000864
-22.77%
$ 771,393 $ 0
Dec 25, 2018 $ 0.00102
-1.59%
$ 911,934 $ 69
Dec 24, 2018 $ 0.00104
+24.56%
$ 926,420 $ 71
Dec 23, 2018 $ 0.000833
+4.28%
$ 743,401 $ 25
Dec 22, 2018 $ 0.000798
+3.48%
$ 712,505 $ 42
Dec 21, 2018 $ 0.000771
-25.82%
$ 688,400 $ 17
Dec 20, 2018 $ 0.00105
-0.69%
$ 934,242 $ 15
Dec 19, 2018 $ 0.000899
+26.85%
$ 802,507 $ 74
Dec 18, 2018 $ 0.00106
+3.16%
$ 946,250 $ 3
Dec 17, 2018 $ 0.00082
+5.20%
$ 731,767 $ 36
Dec 15, 2018 $ 0.000737
-17.93%
$ 658,156 $ 510
Dec 14, 2018 $ 0.000898
+1.53%
$ 801,420 $ 644
Dec 13, 2018 $ 0.000884
+35.46%
$ 789,275 $ 76
Dec 12, 2018 $ 0.000891
+6.38%
$ 795,556 $ 42
Dec 11, 2018 $ 0.000838
-2.16%
$ 747,885 $ 46
Dec 10, 2018 $ 0.000856
+25.05%
$ 764,272 $ 26
Dec 9, 2018 $ 0.000686
-35.25%
$ 612,150 $ 137
Dec 8, 2018 $ 0.000728
-5.33%
$ 649,790 $ 89
Dec 7, 2018 $ 0.00077
+0.85%
$ 686,913 $ 386
Dec 6, 2018 $ 0.000764
-48.77%
$ 681,872 $ 44
Dec 5, 2018 $ 0.00112
+0.89%
$ 998,346 $ 175
Dec 4, 2018 $ 0.00111
-7.38%
$ 990,232 $ 261
Dec 3, 2018 $ 0.0012
-20.46%
$ 1.07 million $ 9
Dec 1, 2018 $ 0.00142
+4.68%
$ 1.27 million $ 170
Nov 30, 2018 $ 0.0012
-0.16%
$ 1.07 million $ 238
Nov 29, 2018 $ 0.00129
+0.00%
$ 1.15 million $ 4,089
Nov 28, 2018 $ 0.00124
+0.00%
$ 1.1 million $ 3,750
Nov 27, 2018 $ 0.00139
+0.00%
$ 1.24 million $ 3,926
Nov 26, 2018 $ 0.00127
+0.00%
$ 1.13 million $ 3,820
Nov 25, 2018 $ 0.00149
+0.00%
$ 1.33 million $ 4,292
Nov 24, 2018 $ 0.00175
+0.00%
$ 1.56 million $ 4,307
Nov 23, 2018 $ 0.00213
+0.00%
$ 1.9 million $ 4,525
Nov 22, 2018 $ 0.00225
+0.00%
$ 2.01 million $ 4,500
Nov 21, 2018 $ 0.00245
+0.00%
$ 2.19 million $ 4,634
Nov 20, 2018 $ 0.00309
+0.00%
$ 2.76 million $ 5,282
Nov 19, 2018 $ 0.00377
+0.00%
$ 3.36 million $ 5,598
Nov 18, 2018 $ 0.00371
+0.00%
$ 3.31 million $ 5,553
Nov 17, 2018 $ 0.00356
+0.00%
$ 3.17 million $ 5,591
Nov 16, 2018 $ 0.00358
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00426
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00429
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00433
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00425
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0037
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00373
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0043
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00454
+0.00%
$ -- $ 6,532