Oxycoin Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000239
-0.67%
$ 213,567 $ 25
Jul 14, 2020 $ 0.000241
+0.29%
$ 215,026 $ 26
Jul 13, 2020 $ 0.00024
+109.35%
$ 214,485 $ 25
Jul 12, 2020 $ 0.000115
-52.18%
$ 102,389 $ 69
Jul 11, 2020 $ 0.00024
-0.72%
$ 214,058 $ 25
Jul 10, 2020 $ 0.000242
-0.44%
$ 215,590 $ 26
Jul 9, 2020 $ 0.000243
-1.94%
$ 216,540 $ 26
Jul 8, 2020 $ 0.000247
+3.18%
$ 220,818 $ 26
Jul 7, 2020 $ 0.00024
-0.92%
$ 213,886 $ 25
Jul 6, 2020 $ 0.000242
+5.72%
$ 215,869 $ 26
Jul 5, 2020 $ 0.000229
-0.55%
$ 204,103 $ 24
Jul 4, 2020 $ 0.00023
+1.72%
$ 205,144 $ 24
Jul 3, 2020 $ 0.000226
-0.67%
$ 201,654 $ 24
Jul 2, 2020 $ 0.000227
-2.43%
$ 202,985 $ 24
Jul 1, 2020 $ 0.000233
+2.36%
$ 207,948 $ 25
Jun 30, 2020 $ 0.000228
-0.89%
$ 203,247 $ 24
Jun 29, 2020 $ 0.00023
+1.81%
$ 205,125 $ 24
Jun 28, 2020 $ 0.000226
+1.87%
$ 201,374 $ 24
Jun 27, 2020 $ 0.000222
-3.63%
$ 197,707 $ 23
Jun 26, 2020 $ 0.00023
-1.54%
$ 205,152 $ 24
Jun 25, 2020 $ 0.000234
+93.58%
$ 208,407 $ 25
Jun 24, 2020 $ 0.000121
-4.74%
$ 107,655 $ 55
Jun 23, 2020 $ 0.000127
-47.97%
$ 112,996 $ 56
Jun 22, 2020 $ 0.000243
+6.52%
$ 217,179 $ 26
Jun 21, 2020 $ 0.000228
-0.37%
$ 203,823 $ 24
Jun 20, 2020 $ 0.000229
-0.03%
$ 204,586 $ 24
Jun 19, 2020 $ 0.000229
+1.03%
$ 204,488 $ 24
Jun 18, 2020 $ 0.000227
+0.97%
$ 202,446 $ 26
Jun 17, 2020 $ 0.000225
+16.40%
$ 200,548 $ 25
Jun 16, 2020 $ 0.000193
-12.52%
$ 172,273 $ 35
Jun 15, 2020 $ 0.000221
-0.66%
$ 196,946 $ 26
Jun 14, 2020 $ 0.000222
-8.65%
$ 198,386 $ 26
Jun 13, 2020 $ 0.000243
+0.66%
$ 217,156 $ 26
Jun 12, 2020 $ 0.000242
+3.35%
$ 215,667 $ 26
Jun 11, 2020 $ 0.000234
-6.94%
$ 208,761 $ 25
Jun 10, 2020 $ 0.000251
+19.84%
$ 224,256 $ 27
Jun 9, 2020 $ 0.00021
-15.52%
$ 187,084 $ 36
Jun 8, 2020 $ 0.000248
-0.65%
$ 221,566 $ 26
Jun 7, 2020 $ 0.00025
+0.98%
$ 222,939 $ 26
Jun 6, 2020 $ 0.000247
+20.43%
$ 220,799 $ 26
Jun 5, 2020 $ 0.000205
+68.33%
$ 183,371 $ 35
Jun 4, 2020 $ 0.000122
-41.57%
$ 108,961 $ 64
Jun 3, 2020 $ 0.000209
+3.16%
$ 186,480 $ 35
Jun 2, 2020 $ 0.000202
-4.15%
$ 180,683 $ 34
Jun 1, 2020 $ 0.000211
+7.69%
$ 188,511 $ 36
May 31, 2020 $ 0.000196
-19.56%
$ 175,144 $ 34
May 30, 2020 $ 0.000244
+21.48%
$ 217,647 $ 26
May 29, 2020 $ 0.000201
-8.59%
$ 179,126 $ 12
May 28, 2020 $ 0.000219
+28.67%
$ 195,772 $ 23
May 27, 2020 $ 0.00017
+0.41%
$ 152,084 $ 33