Oxycoin Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.00118
+7.50%
$ -- $ 2,930
Dec 31 $ 0.00118
-34.79%
$ -- $ 3,248
Dec 24 $ 0.00181
+117.73%
$ -- $ 18,500
Dec 17 $ 0.000833
+6.87%
$ -- $ 212
Dec 10 $ 0.000737
+7.69%
$ -- $ 1,344
Dec 3 $ 0.000686
-54.46%
$ -- $ 1,100
Nov 26 $ 0.00142
+11.65%
$ -- $ 15,992
Nov 19 $ 0.00149
-60.37%
$ -- $ 33,138
Nov 12 $ 0.00371
-12.62%
$ 3.31 million $ 42,015
Nov 5 $ 0.0037
-19.87%
$ -- $ 45,118
Oct 29 $ 0.00428
+0.05%
$ -- $ 44,615
Oct 22 $ 0.00427
-4.67%
$ -- $ 45,386
Oct 15 $ 0.00443
+18.73%
$ -- $ 45,526
Oct 8 $ 0.00405
-6.24%
$ -- $ 45,209
Oct 1 $ 0.00478
-84.99%
$ -- $ 39,432
Sep 24 $ 0.0345
+53.26%
$ -- $ 46,045
Sep 17 $ 0.0229
-17.03%
$ -- $ 45,403
Sep 10 $ 0.0293
+13.81%
$ -- $ 44,787
Sep 3 $ 0.0273
-46.68%
$ -- $ 48,379
Aug 27 $ 0.0563
+71.20%
$ -- $ 48,526
Aug 20 $ 0.0382
-10.34%
$ -- $ 45,658
Aug 13 $ 0.044
-7.31%
$ -- $ 44,494
Aug 6 $ 0.0632
-12.74%
$ -- $ 46,665
Jul 30 $ 0.0823
+7.01%
$ -- $ 54,236
Jul 23 $ 0.0751
-14.58%
$ -- $ 55,805
Jul 16 $ 0.0847
+7.77%
$ -- $ 49,333
Jul 9 $ 0.0772
-21.17%
$ -- $ 45,290
Jul 2 $ 0.0961
+2.57%
$ -- $ 45,938
Jun 25 $ 0.0972
+7.94%
$ -- $ 42,965
Jun 18 $ 0.0946
-3.59%
$ -- $ 45,840
Jun 11 $ 0.0977
-9.91%
$ -- $ 46,933
Jun 4 $ 0.116
+3.49%
$ -- $ 45,745
May 28 $ 0.112
+1.86%
$ -- $ 51,982
May 21 $ 0.113
+3.19%
$ -- $ 55,515
May 14 $ 0.105
+19.11%
$ -- $ 58,900
May 7 $ 0.0962
-23.33%
$ -- $ 64,055
Apr 30 $ 0.113
+20.31%
$ -- $ 65,744
Apr 23 $ 0.0954
-13.03%
$ -- $ 63,690
Apr 16 $ 0.112
+8.35%
$ -- $ 57,823
Apr 9 $ 0.101
+16.49%
$ -- $ 50,857
Apr 2 $ 0.0865
+13.54%
$ -- $ 48,720
Mar 26 $ 0.0847
-17.34%
$ -- $ 54,417
Mar 19 $ 0.116
+16.16%
$ -- $ 60,027
Mar 12 $ 0.106
+52.23%
$ -- $ 61,295
Mar 5 $ 0.0919
-24.99%
$ -- $ 72,553
Feb 26 $ 0.148
+6.93%
$ -- $ 73,990
Feb 19 $ 0.164
-31.14%
$ -- $ 74,935
Feb 12 $ 0.238
+33.21%
$ -- $ 65,181
Feb 5 $ 0.19
+4.34%
$ -- $ 56,461
Jan 29 $ 0.184
-35.28%
$ -- $ 71,285