Oxycoin Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00017
-14.17%
$ 151,472 $ 30
May 25, 2020 $ 0.000198
+22.35%
$ 176,501 $ 24
May 24, 2020 $ 0.000162
-21.67%
$ 144,583 $ 14
May 23, 2020 $ 0.000207
+128.60%
$ 184,632 $ 22
May 22, 2020 $ 0.0000905
-54.54%
$ 80,757 $ 38
May 21, 2020 $ 0.000199
+12.48%
$ 177,656 $ 21
May 20, 2020 $ 0.000177
-1.94%
$ 157,958 $ 31
May 19, 2020 $ 0.00018
+1.49%
$ 160,984 $ 31
May 18, 2020 $ 0.000178
-14.19%
$ 158,525 $ 33
May 17, 2020 $ 0.000207
+24.66%
$ 184,790 $ 22
May 16, 2020 $ 0.000166
-13.61%
$ 148,306 $ 15
May 15, 2020 $ 0.000192
+102.49%
$ 171,690 $ 20
May 14, 2020 $ 0.000095
-49.21%
$ 84,788 $ 196
May 13, 2020 $ 0.000187
+19.49%
$ 166,918 $ 23
May 12, 2020 $ 0.000156
+85.85%
$ 139,629 $ 29
May 11, 2020 $ 0.0000842
-55.33%
$ 75,126 $ 157
May 10, 2020 $ 0.000188
+4.06%
$ 168,211 $ 20
May 9, 2020 $ 0.000181
+1.43%
$ 161,678 $ 14
May 8, 2020 $ 0.000179
+41.55%
$ 159,457 $ 31
May 7, 2020 $ 0.000126
+73.52%
$ 112,675 $ 40
May 6, 2020 $ 0.0000728
-57.67%
$ 64,990 $ 39
May 5, 2020 $ 0.000172
-1.28%
$ 153,543 $ 30
May 4, 2020 $ 0.000174
+74.93%
$ 155,620 $ 30
May 3, 2020 $ 0.0000997
-22.30%
$ 88,963 $ 107
May 2, 2020 $ 0.000128
+22.25%
$ 114,493 $ 47
May 1, 2020 $ 0.000105
-25.07%
$ 93,655 $ 107
Apr 30, 2020 $ 0.00014
+3.49%
$ 124,875 $ 56
Apr 29, 2020 $ 0.000135
+1.19%
$ 120,648 $ 52
Apr 28, 2020 $ 0.000134
-19.28%
$ 119,381 $ 47
Apr 27, 2020 $ 0.000166
-15.91%
$ 147,892 $ 29
Apr 26, 2020 $ 0.000197
+0.92%
$ 175,764 $ 21
Apr 25, 2020 $ 0.000195
+25.07%
$ 174,169 $ 21
Apr 24, 2020 $ 0.000156
-0.07%
$ 139,258 $ 29
Apr 23, 2020 $ 0.000156
+13.41%
$ 139,305 $ 28
Apr 22, 2020 $ 0.000138
-4.59%
$ 122,750 $ 35
Apr 21, 2020 $ 0.000144
+15.19%
$ 128,624 $ 26
Apr 20, 2020 $ 0.000125
-1.69%
$ 111,667 $ 14
Apr 19, 2020 $ 0.000127
-17.40%
$ 113,597 $ 32
Apr 18, 2020 $ 0.000154
+19.24%
$ 137,484 $ 26
Apr 17, 2020 $ 0.000129
-11.00%
$ 115,252 $ 33
Apr 16, 2020 $ 0.000145
+11.89%
$ 129,462 $ 26
Apr 15, 2020 $ 0.00013
-2.68%
$ 115,778 $ 23
Apr 14, 2020 $ 0.000133
+0.75%
$ 118,942 $ 24
Apr 13, 2020 $ 0.000132
+9.96%
$ 118,060 $ 24
Apr 12, 2020 $ 0.00012
+78.27%
$ 107,429 $ 24
Apr 11, 2020 $ 0.0000675
-5.82%
$ 60,258 $ 43
Apr 10, 2020 $ 0.0000717
+10.98%
$ 63,968 $ 19
Apr 9, 2020 $ 0.0000646
-62.58%
$ 57,655 $ 36
Apr 8, 2020 $ 0.000173
+24.19%
$ 154,021 $ 18
Apr 7, 2020 $ 0.000139
-18.35%
$ 124,049 $ 25