Oxycoin Historical Data

OXY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.24
-9.65%
$ -- $ 78,920
Jan 15 $ 0.27
-7.15%
$ -- $ 86,414
Jan 8 $ 0.29
+4.95%
$ -- $ 103,749
Jan 1 $ 0.255
+30.95%
$ -- $ 104,918
Dec 25 $ 0.209
+46.72%
$ -- $ 102,061
Dec 18 $ 0.162
-29.29%
$ -- $ 119,118
Dec 11 $ 0.24
+84.96%
$ -- $ 117,590
Dec 4 $ 0.113
-28.00%
$ -- $ 94,244
Nov 27 $ 0.138
-18.69%
$ -- $ 70,669
Nov 20 $ 0.171
+2.53%
$ -- $ 57,106
Nov 13 $ 0.149
+13.82%
$ -- $ 49,081
Nov 6 $ 0.184
+22.40%
$ -- $ 13,548
Download